Chongqing Pharscin Pharmaceutical Co., Ltd. (002907) Stock Discussion Board

002907 Chongqing Pharscin Pharmaceutical Co., Ltd.华森制药Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Pharscin Pharmaceutical Co., Ltd. (002907) at a glance

Code: 002907
Company: Chongqing Pharscin Pharmaceutical Co., Ltd.
Local name: 华森制药
Market: Shenzhen Stock Exchange
Share price: CN¥13.10 +0.16 (+1.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Pharscin Pharmaceutical Co., Ltd. (002907) Stock Price History

Chongqing Pharscin Pharmaceutical Co., Ltd. closed at CN¥13.10 on Nov 9, 2026, −15.2% over 1 month, −19.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.44Oct 9

1-Month LowCN¥12.91Nov 3

1-Week Change−1.4%vs Nov 2

1-Month Change−15.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,484 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.10	+0.16	+1.24%
Nov 6 (Fri)	CN¥12.94	−0.50	−3.72%
Nov 5 (Thu)	CN¥13.44	+0.28	+2.13%
Nov 4 (Wed)	CN¥13.16	+0.25	+1.94%
Nov 3 (Tue)	CN¥12.91	−0.38	−2.86%
Nov 2 (Mon)	CN¥13.29	+0.08	+0.61%
Oct 30 (Fri)	CN¥13.21	+0.00	+0.00%
Oct 29 (Thu)	CN¥13.21	−0.38	−2.80%
Oct 28 (Wed)	CN¥13.59	+0.41	+3.11%
Oct 27 (Tue)	CN¥13.18	−0.45	−3.30%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.79Aug 17

3-Month LowCN¥12.91Nov 3

1-Month Change−15.2%vs Oct 9

3-Month Change−3.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,424 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.10	+0.16	+1.24%
Nov 6 (Fri)	CN¥12.94	−0.50	−3.72%
Nov 5 (Thu)	CN¥13.44	+0.28	+2.13%
Nov 4 (Wed)	CN¥13.16	+0.25	+1.94%
Nov 3 (Tue)	CN¥12.91	−0.38	−2.86%
Nov 2 (Mon)	CN¥13.29	+0.08	+0.61%
Oct 30 (Fri)	CN¥13.21	+0.00	+0.00%
Oct 29 (Thu)	CN¥13.21	−0.38	−2.80%
Oct 28 (Wed)	CN¥13.59	+0.41	+3.11%
Oct 27 (Tue)	CN¥13.18	−0.45	−3.30%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.79Aug 17

6-Month LowCN¥11.69Jun 11

3-Month Change−3.0%vs Aug 7

6-Month Change−4.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,391 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.10	−0.8%
Oct 2026	CN¥13.21	−11.3%
Sep 2026	CN¥14.90	+0.5%
Aug 2026	CN¥14.82	+16.1%
Jul 2026	CN¥12.76	−3.8%
Jun 2026	CN¥13.27	+7.0%
May 2026	CN¥12.40	−11.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.34Nov 14

52-Week LowCN¥11.69Jun 11

Year to Date−11.5%vs Dec 31

From 52-Week High−24.5%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,939 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.10	−0.8%
Oct 2026	CN¥13.21	−11.3%
Sep 2026	CN¥14.90	+0.5%
Aug 2026	CN¥14.82	+16.1%
Jul 2026	CN¥12.76	−3.8%
Jun 2026	CN¥13.27	+7.0%
May 2026	CN¥12.40	−11.1%
Apr 2026	CN¥13.95	−2.0%
Mar 2026	CN¥14.23	−4.4%
Feb 2026	CN¥14.89	+0.1%
Jan 2026	CN¥14.87	+0.4%
Dec 2025	CN¥14.81	−8.6%
Nov 2025	CN¥16.20	−1.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥20.74Jul 28, 2025

3-Year LowCN¥11.55Sep 16, 2024

Annualized Return−8.5%

Max Drawdown−42.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,661 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.10	−11.5%
2025	CN¥14.81	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.30Nov 14, 2022

5-Year LowCN¥11.19Apr 25, 2022

Annualized Return+2.3%

Max Drawdown−65.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,187 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.10	−11.5%
2025	CN¥14.81	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥42.88Jan 2018

All-Time LowCN¥6.52Oct 2017

Total Change+100.9%vs Oct 2017

Annualized Return+8.0%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥20,092 today (+100.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +100.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.10	−11.5%
2025	CN¥14.81	+18.5%
2024	CN¥12.50	−19.1%
2023	CN¥15.45	−24.1%
2022	CN¥20.36	+12.8%
2021	CN¥18.05	+34.5%
2020	CN¥13.42	−19.0%
2019	CN¥16.57	−9.2%
2018	CN¥18.24	−3.2%
2017	CN¥18.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.