Chongqing Pharscin Pharmaceutical Co., Ltd. (002907) Stock Discussion Board

002907 Chongqing Pharscin Pharmaceutical Co., Ltd.华森制药Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Pharscin Pharmaceutical Co., Ltd. (002907) at a glance

Code: 002907
Company: Chongqing Pharscin Pharmaceutical Co., Ltd.
Local name: 华森制药
Market: Shenzhen Stock Exchange
Share price: CN¥14.58 +0.39 (+2.75%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Pharscin Pharmaceutical Co., Ltd. (002907) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Chongqing Pharscin Pharmaceutical Co., Ltd. traded between a high of CN¥16.79 (Aug 17) and a low of CN¥12.25 (Jul 24). It closed at CN¥14.58 on Oct 16, +0.4% from 3 months ago and +0.0% from a month ago.

3-month highCN¥16.79Aug 17

3-month lowCN¥12.25Jul 24

vs 1 month ago+0.0%vs Sep 9

vs 3 months ago+0.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.58	+0.39	+2.75%
Oct 15 (Thu)	CN¥14.19	+0.03	+0.21%
Oct 14 (Wed)	CN¥14.16	−0.53	−3.61%
Oct 13 (Tue)	CN¥14.69	−0.05	−0.34%
Oct 12 (Mon)	CN¥14.74	−0.70	−4.53%
Oct 9 (Fri)	CN¥15.44	+0.93	+6.41%
Oct 8 (Thu)	CN¥14.51	−0.39	−2.62%
Sep 30 (Wed)	CN¥14.90	+0.48	+3.33%
Sep 29 (Tue)	CN¥14.42	−0.07	−0.48%
Sep 28 (Mon)	CN¥14.49	+0.06	+0.42%