Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688087 INTCO RECYCLING RESOURCES CO., LTD.英科再生Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

INTCO RECYCLING RESOURCES CO., LTD. stock fell on Nov 9: what happened

It closed at CN¥33.25 on Nov 9 (−CN¥1.63, −4.67%), ranking #44 among the top losers of 5,896 China A-shares.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

INTCO RECYCLING RESOURCES CO., LTD. (688087) at a glance

Code
688087
Company
INTCO RECYCLING RESOURCES CO., LTD.
Local name
英科再生
Market
Shanghai Stock Exchange
Share price
CN¥33.25 -1.63 (-4.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INTCO RECYCLING RESOURCES CO., LTD. (688087) Stock Price History

INTCO RECYCLING RESOURCES CO., LTD. closed at CN¥33.25 on Nov 9, 2026, +6.3% over 1 month, +12.4% over 1 year.

2026-10-22 配当・利益分配 英科再生资源股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 安徽天禾律师事务所关于英科再生资源股份有限公司差异化分红事项的法…2026-10-30 第3四半期報告 英科再生资源股份有限公司2026年第三季度报告2026-11-03 保有株の売却 英科再生资源股份有限公司关于实际控制人及其控制的企业、董事、高级管…2026-11-09 決算説明会 英科再生资源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥34.88CN¥26.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.88Nov 5
1-Month LowCN¥26.09Oct 27
1-Week Change+13.5%vs Nov 2
1-Month Change+6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,626 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.25−1.63−4.67%
Nov 6 (Fri)CN¥34.88+0.00+0.00%
Nov 5 (Thu)CN¥34.88+3.40+10.80%
Nov 4 (Wed)CN¥31.48+0.55+1.78%
Nov 3 (Tue)CN¥30.93+1.64+5.60%
Nov 2 (Mon)CN¥29.29−0.01−0.03%
Oct 30 (Fri)CN¥29.30+1.65+5.97%
Oct 29 (Thu)CN¥27.65+1.29+4.89%
Oct 28 (Wed)CN¥26.36+0.27+1.03%
Oct 27 (Tue)CN¥26.09−0.85−3.16%
2026-09-25 関連当事者取引 英科再生资源股份有限公司关于增加2026年度日常关联交易预计额度的公…2026-10-22 配当・利益分配 英科再生资源股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 安徽天禾律师事务所关于英科再生资源股份有限公司差异化分红事项的法…2026-10-30 第3四半期報告 英科再生资源股份有限公司2026年第三季度报告2026-11-03 保有株の売却 英科再生资源股份有限公司关于实际控制人及其控制的企业、董事、高级管…2026-11-09 決算説明会 英科再生资源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥41.89CN¥26.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.89Aug 25
3-Month LowCN¥26.09Oct 27
1-Month Change+6.3%vs Oct 9
3-Month Change−17.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.25−1.63−4.67%
Nov 6 (Fri)CN¥34.88+0.00+0.00%
Nov 5 (Thu)CN¥34.88+3.40+10.80%
Nov 4 (Wed)CN¥31.48+0.55+1.78%
Nov 3 (Tue)CN¥30.93+1.64+5.60%
Nov 2 (Mon)CN¥29.29−0.01−0.03%
Oct 30 (Fri)CN¥29.30+1.65+5.97%
Oct 29 (Thu)CN¥27.65+1.29+4.89%
Oct 28 (Wed)CN¥26.36+0.27+1.03%
Oct 27 (Tue)CN¥26.09−0.85−3.16%
2026-09-25 関連当事者取引 英科再生资源股份有限公司关于增加2026年度日常关联交易预计额度的公…2026-10-22 配当・利益分配 英科再生资源股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 安徽天禾律师事务所关于英科再生资源股份有限公司差异化分红事项的法…2026-10-30 第3四半期報告 英科再生资源股份有限公司2026年第三季度报告2026-11-03 保有株の売却 英科再生资源股份有限公司关于实际控制人及其控制的企业、董事、高级管…2026-11-09 決算説明会 英科再生资源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥44.43CN¥26.09May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.43May 11
6-Month LowCN¥26.09Oct 27
3-Month Change−17.0%vs Aug 7
6-Month Change−24.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,484 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.25+13.5%
Oct 2026CN¥29.30−8.9%
Sep 2026CN¥32.15−16.0%
Aug 2026CN¥38.26−3.3%
Jul 2026CN¥39.58+18.4%
Jun 2026CN¥33.42−8.8%
May 2026CN¥36.64−21.5%
2026-09-25 関連当事者取引 英科再生资源股份有限公司关于增加2026年度日常关联交易预计额度的公…2026-10-22 配当・利益分配 英科再生资源股份有限公司2026年半年度权益分派实施公告 / 配当・利益分配 安徽天禾律师事务所关于英科再生资源股份有限公司差异化分红事项的法…2026-10-30 第3四半期報告 英科再生资源股份有限公司2026年第三季度报告2026-11-03 保有株の売却 英科再生资源股份有限公司关于实际控制人及其控制的企业、董事、高级管…2026-11-09 決算説明会 英科再生资源股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥46.93CN¥26.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.93May 6
52-Week LowCN¥26.09Oct 27
Year to Date+7.9%vs Dec 31
From 52-Week High−29.1%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,128 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.25+13.5%
Oct 2026CN¥29.30−8.9%
Sep 2026CN¥32.15−16.0%
Aug 2026CN¥38.26−3.3%
Jul 2026CN¥39.58+18.4%
Jun 2026CN¥33.42−8.8%
May 2026CN¥36.64−21.5%
Apr 2026CN¥46.70+20.7%
Mar 2026CN¥38.70+11.1%
Feb 2026CN¥34.83+8.9%
Jan 2026CN¥31.98+3.8%
Dec 2025CN¥30.82+3.5%
Nov 2025CN¥29.77−2.5%
CN¥46.70CN¥20.50Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.70Apr 30, 2026
3-Year LowCN¥20.50Jan 29, 2024
Annualized Return+10.0%
Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,300 today (+33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.25+7.9%
2025CN¥30.82―
CN¥73.57CN¥20.50Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥73.57Nov 29, 2021
5-Year LowCN¥20.50Jan 29, 2024
Annualized Return−12.5%
Max Drawdown−72.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,143 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.25+7.9%
2025CN¥30.82―
CN¥77.86CN¥20.50Jul 5, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥77.86Jul 2021
All-Time LowCN¥20.50Jan 2024
Total Change−40.3%vs Jul 2021
Annualized Return−9.2%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,966 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.25+7.9%
2025CN¥30.82+9.3%
2024CN¥28.20+17.1%
2023CN¥24.08−3.0%
2022CN¥24.82−63.2%
2021CN¥67.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/09 09:00
決算説明会
英科再生资源股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
保有株の売却
英科再生资源股份有限公司关于实际控制人及其控制的企业、董事、高级管理人员自愿承诺不减持公司股份的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
英科再生资源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
配当・利益分配
安徽天禾律师事务所关于英科再生资源股份有限公司差异化分红事项的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
配当・利益分配
英科再生资源股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
関連当事者取引
英科再生资源股份有限公司关于增加2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete

Write on the INTCO RECYCLING RESOURCES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English