Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688556 Qingdao Gaoce Technology Co., Ltd.高测股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Gaoce Technology Co., Ltd. (688556) at a glance

Code
688556
Company
Qingdao Gaoce Technology Co., Ltd.
Local name
高测股份
Market
Shanghai Stock Exchange
Share price
CN¥7.40 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Gaoce Technology Co., Ltd. (688556) Stock Price History

Qingdao Gaoce Technology Co., Ltd. closed at CN¥7.40 on Nov 9, 2026, +3.5% over 1 month, −33.6% over 1 year.

2026-10-31 資産の減損 关于2026年第三季度计提减值准备的公告 / 債務保証 关于履行担保责任的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于公司控股股东、实际控制人、董事长提议公司回购股份的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购公司股份方案的公告 / 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥7.75CN¥6.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.75Nov 5
1-Month LowCN¥6.46Nov 2
1-Week Change+14.6%vs Nov 2
1-Month Change+3.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,350 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.40+0.00+0.00%
Nov 6 (Fri)CN¥7.40−0.35−4.52%
Nov 5 (Thu)CN¥7.75+0.52+7.19%
Nov 4 (Wed)CN¥7.23+0.02+0.28%
Nov 3 (Tue)CN¥7.21+0.75+11.61%
Nov 2 (Mon)CN¥6.46−0.16−2.42%
Oct 30 (Fri)CN¥6.62−0.10−1.49%
Oct 29 (Thu)CN¥6.72−0.18−2.61%
Oct 28 (Wed)CN¥6.90+0.24+3.60%
Oct 27 (Tue)CN¥6.66−0.28−4.03%
2026-10-31 資産の減損 关于2026年第三季度计提减值准备的公告 / 債務保証 关于履行担保责任的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于公司控股股东、实际控制人、董事长提议公司回购股份的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购公司股份方案的公告 / 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥8.88CN¥6.46Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.88Aug 18
3-Month LowCN¥6.46Nov 2
1-Month Change+3.5%vs Oct 9
3-Month Change−16.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,516 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.40+0.00+0.00%
Nov 6 (Fri)CN¥7.40−0.35−4.52%
Nov 5 (Thu)CN¥7.75+0.52+7.19%
Nov 4 (Wed)CN¥7.23+0.02+0.28%
Nov 3 (Tue)CN¥7.21+0.75+11.61%
Nov 2 (Mon)CN¥6.46−0.16−2.42%
Oct 30 (Fri)CN¥6.62−0.10−1.49%
Oct 29 (Thu)CN¥6.72−0.18−2.61%
Oct 28 (Wed)CN¥6.90+0.24+3.60%
Oct 27 (Tue)CN¥6.66−0.28−4.03%
2026-10-31 資産の減損 关于2026年第三季度计提减值准备的公告 / 債務保証 关于履行担保责任的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于公司控股股东、实际控制人、董事长提议公司回购股份的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购公司股份方案的公告 / 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥15.13CN¥6.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.13May 14
6-Month LowCN¥6.46Nov 2
3-Month Change−16.3%vs Aug 7
6-Month Change−50.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,914 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −50.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.40+11.8%
Oct 2026CN¥6.62−11.4%
Sep 2026CN¥7.47−5.6%
Aug 2026CN¥7.91−1.9%
Jul 2026CN¥8.06−39.3%
Jun 2026CN¥13.28+11.3%
May 2026CN¥11.93−10.8%
2026-10-31 資産の減損 关于2026年第三季度计提减值准备的公告 / 債務保証 关于履行担保责任的公告 / 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于公司控股股东、实际控制人、董事长提议公司回购股份的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 自社株買い 关于以集中竞价交易方式回购公司股份方案的公告 / 自社株買い 关于取得金融机构股票回购专项贷款承诺函的公告CN¥17.84CN¥6.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.84Jan 23
52-Week LowCN¥6.46Nov 2
Year to Date−35.2%vs Dec 31
From 52-Week High−58.5%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,655 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.40+11.8%
Oct 2026CN¥6.62−11.4%
Sep 2026CN¥7.47−5.6%
Aug 2026CN¥7.91−1.9%
Jul 2026CN¥8.06−39.3%
Jun 2026CN¥13.28+11.3%
May 2026CN¥11.93−10.8%
Apr 2026CN¥13.37+2.2%
Mar 2026CN¥13.08−24.9%
Feb 2026CN¥17.41+22.3%
Jan 2026CN¥14.23+24.6%
Dec 2025CN¥11.42+12.7%
Nov 2025CN¥10.13−11.5%
CN¥20.37CN¥6.14Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.37Nov 13, 2023
3-Year LowCN¥6.14Apr 14, 2025
Annualized Return−28.7%
Max Drawdown−69.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,634 today (−63.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −63.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.40−35.2%
2025CN¥11.42―
CN¥31.38CN¥6.14Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.38Sep 5, 2022
5-Year LowCN¥6.14Apr 14, 2025
Annualized Return−17.9%
Max Drawdown−80.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,752 today (−62.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.40−35.2%
2025CN¥11.42―
CN¥31.38CN¥4.03Aug 3, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.38Sep 2022
All-Time LowCN¥4.03May 2021
Total Change−33.8%vs Aug 2020
Annualized Return−6.4%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥6,624 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −33.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.40−35.2%
2025CN¥11.42+54.0%
2024CN¥7.41−57.4%
2023CN¥17.41−27.2%
2022CN¥23.92+55.6%
2021CN¥15.37+141.7%
2020CN¥6.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/06 09:00
自社株買い
关于以集中竞价交易方式回购公司股份方案的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/06 09:00
取締役会決議
第四届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/03 09:00
自社株買い
关于公司控股股东、实际控制人、董事长提议公司回购股份的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
債務保証
关于履行担保责任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
資産の減損
关于2026年第三季度计提减值准备的公告

📄 Open the filing

Delete

Write on the Qingdao Gaoce Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English