SUFA Technology Industry Co., Ltd.CNNC (000777) Stock Discussion Board

000777 SUFA Technology Industry Co., Ltd.CNNC中核科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SUFA Technology Industry Co., Ltd.CNNC (000777) at a glance

Code: 000777
Company: SUFA Technology Industry Co., Ltd.CNNC
Local name: 中核科技
Market: Shenzhen Stock Exchange
Share price: CN¥15.85 +0.26 (+1.67%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUFA Technology Industry Co., Ltd.CNNC (000777) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SUFA Technology Industry Co., Ltd.CNNC traded between a high of CN¥18.70 (Aug 5) and a low of CN¥15.59 (Oct 15). It closed at CN¥15.85 on Oct 16, −1.2% from 3 months ago and −8.4% from a month ago.

3-month highCN¥18.70Aug 5

3-month lowCN¥15.59Oct 15

vs 1 month ago−8.4%vs Sep 8

vs 3 months ago−1.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.85	+0.26	+1.67%
Oct 15 (Thu)	CN¥15.59	−0.73	−4.47%
Oct 14 (Wed)	CN¥16.32	+0.12	+0.74%
Oct 12 (Mon)	CN¥16.20	−0.09	−0.55%
Oct 9 (Fri)	CN¥16.29	+0.12	+0.74%
Oct 8 (Thu)	CN¥16.17	+0.05	+0.31%
Sep 30 (Wed)	CN¥16.12	+0.02	+0.12%
Sep 29 (Tue)	CN¥16.10	+0.06	+0.37%
Sep 28 (Mon)	CN¥16.04	−0.33	−2.02%
Sep 24 (Thu)	CN¥16.37	−0.10	−0.61%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 09:00

株式の買い増し
关于控股股东增持公司股份计划实施进展公告

📄 Open the filing

Delete

Write on the SUFA Technology Industry Co., Ltd.CNNC board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English