No.7
Disclosure
2026/11/04 09:00
配当・利益分配
2026年半年度利润分配实施公告
2026年半年度利润分配实施公告
000777 SUFA Technology Industry Co., Ltd.CNNC中核科技Shenzhen Stock Exchange
7 posts
SUFA Technology Industry Co., Ltd.CNNC (000777) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUFA Technology Industry Co., Ltd.CNNC (000777) Stock Price History
SUFA Technology Industry Co., Ltd.CNNC closed at CN¥15.11 on Nov 9, 2026, −7.2% over 1 month, −38.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.32Oct 14
1-Month LowCN¥14.34Oct 30
1-Week Change+3.6%vs Nov 2
1-Month Change−7.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,276 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.11 | +0.21 | +1.41% |
| Nov 6 (Fri) | CN¥14.90 | −0.18 | −1.19% |
| Nov 5 (Thu) | CN¥15.08 | +0.18 | +1.21% |
| Nov 4 (Wed) | CN¥14.90 | +0.22 | +1.50% |
| Nov 3 (Tue) | CN¥14.68 | +0.09 | +0.62% |
| Nov 2 (Mon) | CN¥14.59 | +0.25 | +1.74% |
| Oct 30 (Fri) | CN¥14.34 | −0.46 | −3.11% |
| Oct 29 (Thu) | CN¥14.80 | −0.56 | −3.65% |
| Oct 28 (Wed) | CN¥15.36 | +0.18 | +1.19% |
| Oct 27 (Tue) | CN¥15.18 | −0.58 | −3.68% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.91Aug 10
3-Month LowCN¥14.34Oct 30
1-Month Change−7.2%vs Oct 9
3-Month Change−14.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,437 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.11 | +0.21 | +1.41% |
| Nov 6 (Fri) | CN¥14.90 | −0.18 | −1.19% |
| Nov 5 (Thu) | CN¥15.08 | +0.18 | +1.21% |
| Nov 4 (Wed) | CN¥14.90 | +0.22 | +1.50% |
| Nov 3 (Tue) | CN¥14.68 | +0.09 | +0.62% |
| Nov 2 (Mon) | CN¥14.59 | +0.25 | +1.74% |
| Oct 30 (Fri) | CN¥14.34 | −0.46 | −3.11% |
| Oct 29 (Thu) | CN¥14.80 | −0.56 | −3.65% |
| Oct 28 (Wed) | CN¥15.36 | +0.18 | +1.19% |
| Oct 27 (Tue) | CN¥15.18 | −0.58 | −3.68% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.86Jun 17
6-Month LowCN¥14.34Oct 30
3-Month Change−14.9%vs Aug 7
6-Month Change−26.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,317 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.11 | +5.4% |
| Oct 2026 | CN¥14.34 | −11.0% |
| Sep 2026 | CN¥16.12 | −6.4% |
| Aug 2026 | CN¥17.23 | +0.2% |
| Jul 2026 | CN¥17.19 | −12.0% |
| Jun 2026 | CN¥19.54 | +10.8% |
| May 2026 | CN¥17.63 | −11.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.86Jan 12
52-Week LowCN¥14.34Oct 30
Year to Date−41.5%vs Dec 31
From 52-Week High−51.0%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,301 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.11 | +5.4% |
| Oct 2026 | CN¥14.34 | −11.0% |
| Sep 2026 | CN¥16.12 | −6.4% |
| Aug 2026 | CN¥17.23 | +0.2% |
| Jul 2026 | CN¥17.19 | −12.0% |
| Jun 2026 | CN¥19.54 | +10.8% |
| May 2026 | CN¥17.63 | −11.2% |
| Apr 2026 | CN¥19.86 | −10.8% |
| Mar 2026 | CN¥22.27 | −14.9% |
| Feb 2026 | CN¥26.18 | +5.6% |
| Jan 2026 | CN¥24.78 | −4.1% |
| Dec 2025 | CN¥25.85 | +25.6% |
| Nov 2025 | CN¥20.58 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.57Jan 9, 2026
3-Year LowCN¥12.48Jan 29, 2024
Annualized Return+4.9%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,552 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.11 | −41.5% |
| 2025 | CN¥25.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.57Jan 9, 2026
5-Year LowCN¥9.55May 2, 2022
Annualized Return+2.7%
Max Drawdown−49.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,421 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.11 | −41.5% |
| 2025 | CN¥25.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.60May 2015
All-Time LowCN¥1.77Apr 2005
Total Change+595.7%vs Aug 1997
Annualized Return+6.9%
If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥69,567 today (+595.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +595.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.11 | −41.5% |
| 2025 | CN¥25.85 | +43.1% |
| 2024 | CN¥18.07 | +24.3% |
| 2023 | CN¥14.54 | +40.2% |
| 2022 | CN¥10.37 | −34.0% |
| 2021 | CN¥15.72 | +19.1% |
| 2020 | CN¥13.20 | +8.5% |
| 2019 | CN¥12.17 | +21.3% |
| 2018 | CN¥10.03 | −32.7% |
| 2017 | CN¥14.90 | −33.4% |
| 2016 | CN¥22.38 | −28.7% |
| 2015 | CN¥31.39 | +10.8% |
| 2014 | CN¥28.34 | +196.2% |
| 2013 | CN¥9.57 | −5.5% |
| 2012 | CN¥10.13 | −2.4% |
| 2011 | CN¥10.37 | −46.9% |
| 2010 | CN¥19.52 | +80.1% |
| 2009 | CN¥10.84 | +74.0% |
| 2008 | CN¥6.23 | −66.0% |
| 2007 | CN¥18.33 | +326.7% |
| 2006 | CN¥4.30 | +76.7% |
| 2005 | CN¥2.43 | +2.4% |
| 2004 | CN¥2.38 | +9.1% |
| 2003 | CN¥2.18 | −27.7% |
| 2002 | CN¥3.01 | −27.9% |
| 2001 | CN¥4.18 | −29.1% |
| 2000 | CN¥5.89 | +118.9% |
| 1999 | CN¥2.69 | −8.7% |
| 1998 | CN¥2.95 | +4.9% |
| 1997 | CN¥2.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会の委員会・報酬
关于拟变更董事及调整董事会专门委员会人员的的公告
关于拟变更董事及调整董事会专门委员会人员的的公告
Delete
No.4
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开公司2026年第四次临时股东会的通知
关于召开公司2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/10/29 09:00
取締役会決議
第九届董事会第八次会议决议公告
第九届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/24 09:00
株式の買い増し
关于控股股东增持公司股份计划实施进展公告
关于控股股东增持公司股份计划实施进展公告
Delete
Write on the SUFA Technology Industry Co., Ltd.CNNC board
More Chinese stocks in English
- Fujian Yuanli Active Carbon Co., Ltd300174
- Shanghai Anoky Group Co., Ltd300067
- Zhejiang Oceanking Development Co., Ltd.603213
- Infotmic Co., Ltd.000670
- Beijing North Star Company Limited601588
- SHENZHEN RILAND INDUSTRY GROUP CO., LTD.300154
- Chengdu Information Technology of Chinese Academy of Sciences Co., Ltd.300678
- RNBC New Energy Co., Ltd.301667
- Hainan Shennong Seed Industry Technology Co., Ltd.300189
- Zhejiang MTCN Technology Co., Ltd.003026
- KPC Pharmaceuticals, Inc.600422
- Guangzhou Human New Material Science and Technology Co., Ltd.301683