No.14
Disclosure
2026/10/30 09:00
取締役会決議
北辰实业第十届第六十次董事会决议公告
北辰实业第十届第六十次董事会决议公告
601588 Beijing North Star Company Limited北辰实业Shanghai Stock Exchange
14 posts
Beijing North Star Company Limited (601588) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing North Star Company Limited (601588) Stock Price HistoryNear a 52-week low
Beijing North Star Company Limited closed at CN¥1.57 on Nov 9, 2026, −14.2% over 1 month, −18.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.83Oct 9
1-Month LowCN¥1.57Oct 29
1-Week Change−0.6%vs Nov 2
1-Month Change−14.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,579 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.57 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥1.57 | −0.03 | −1.88% |
| Nov 5 (Thu) | CN¥1.60 | +0.01 | +0.63% |
| Nov 4 (Wed) | CN¥1.59 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.59 | +0.01 | +0.63% |
| Nov 2 (Mon) | CN¥1.58 | +0.01 | +0.64% |
| Oct 30 (Fri) | CN¥1.57 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.57 | −0.03 | −1.88% |
| Oct 28 (Wed) | CN¥1.60 | +0.01 | +0.63% |
| Oct 27 (Tue) | CN¥1.59 | −0.04 | −2.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.83Sep 30
3-Month LowCN¥1.57Oct 29
1-Month Change−14.2%vs Oct 9
3-Month Change−6.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,075 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.57 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥1.57 | −0.03 | −1.88% |
| Nov 5 (Thu) | CN¥1.60 | +0.01 | +0.63% |
| Nov 4 (Wed) | CN¥1.59 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.59 | +0.01 | +0.63% |
| Nov 2 (Mon) | CN¥1.58 | +0.01 | +0.64% |
| Oct 30 (Fri) | CN¥1.57 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.57 | −0.03 | −1.88% |
| Oct 28 (Wed) | CN¥1.60 | +0.01 | +0.63% |
| Oct 27 (Tue) | CN¥1.59 | −0.04 | −2.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.22Jun 8
6-Month LowCN¥1.57Oct 29
3-Month Change−6.5%vs Aug 7
6-Month Change−23.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,441 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.57 | +0.0% |
| Oct 2026 | CN¥1.57 | −14.2% |
| Sep 2026 | CN¥1.83 | +4.0% |
| Aug 2026 | CN¥1.76 | +4.1% |
| Jul 2026 | CN¥1.69 | +5.6% |
| Jun 2026 | CN¥1.60 | −24.2% |
| May 2026 | CN¥2.11 | +5.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.22Jun 8
52-Week LowCN¥1.57Oct 29
Year to Date−9.8%vs Dec 31
From 52-Week High−29.3%Jun 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,889 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.57 | +0.0% |
| Oct 2026 | CN¥1.57 | −14.2% |
| Sep 2026 | CN¥1.83 | +4.0% |
| Aug 2026 | CN¥1.76 | +4.1% |
| Jul 2026 | CN¥1.69 | +5.6% |
| Jun 2026 | CN¥1.60 | −24.2% |
| May 2026 | CN¥2.11 | +5.5% |
| Apr 2026 | CN¥2.00 | +13.0% |
| Mar 2026 | CN¥1.77 | −7.3% |
| Feb 2026 | CN¥1.91 | +6.7% |
| Jan 2026 | CN¥1.79 | +2.9% |
| Dec 2025 | CN¥1.74 | −6.5% |
| Nov 2025 | CN¥1.86 | −1.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.28Dec 9, 2024
3-Year LowCN¥1.31Aug 19, 2024
Annualized Return−7.9%
Max Drawdown−38.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,811 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.57 | −9.8% |
| 2025 | CN¥1.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.00Apr 4, 2022
5-Year LowCN¥1.31Aug 19, 2024
Annualized Return−7.2%
Max Drawdown−56.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,886 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.57 | −9.8% |
| 2025 | CN¥1.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.50Aug 2007
All-Time LowCN¥1.34Aug 2024
Total Change−75.4%vs Nov 2006
Annualized Return−6.8%
If you had invested CN¥10,000 in Nov 2006, it would be worth CN¥2,457 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +73.8%, while this stock moved −75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.57 | −9.8% |
| 2025 | CN¥1.74 | −6.5% |
| 2024 | CN¥1.86 | −2.1% |
| 2023 | CN¥1.90 | −6.9% |
| 2022 | CN¥2.04 | −17.7% |
| 2021 | CN¥2.48 | +8.8% |
| 2020 | CN¥2.28 | −30.5% |
| 2019 | CN¥3.28 | +21.0% |
| 2018 | CN¥2.71 | −53.2% |
| 2017 | CN¥5.79 | +38.8% |
| 2016 | CN¥4.17 | −22.2% |
| 2015 | CN¥5.36 | +11.9% |
| 2014 | CN¥4.79 | +78.1% |
| 2013 | CN¥2.69 | −11.8% |
| 2012 | CN¥3.05 | +11.7% |
| 2011 | CN¥2.73 | −22.0% |
| 2010 | CN¥3.50 | −41.0% |
| 2009 | CN¥5.93 | +111.0% |
| 2008 | CN¥2.81 | −80.2% |
| 2007 | CN¥14.16 | +112.0% |
| 2006 | CN¥6.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
関連当事者取引
北辰实业关联交易管理办法
北辰实业关联交易管理办法
Delete
No.12
Disclosure
2026/10/30 09:00
営業データ
北辰实业2026年第三季度房地产业务主要经营数据公告
北辰实业2026年第三季度房地产业务主要经营数据公告
Delete
No.11
Disclosure
2026/10/30 09:00
第3四半期報告
北辰实业2026年第三季度报告
北辰实业2026年第三季度报告
Delete
No.10
Disclosure
2026/10/15 09:00
株式の買い増し
北京市安理律师事务所关于北京北辰实业集团有限责任公司增持北京北辰实业股份有限公司股份之专项核查意见
北京市安理律师事务所关于北京北辰实业集团有限责任公司增持北京北辰实业股份有限公司股份之专项核查意见
Delete
No.9
Disclosure
2026/10/15 09:00
株式の買い増し
北辰实业关于控股股东增持公司股份计划实施完毕暨增持结果公告
北辰实业关于控股股东增持公司股份计划实施完毕暨增持结果公告
Delete
No.8
Disclosure
2026/10/13 09:00
取締役会決議
北辰实业第十届第五十八次董事会决议公告
北辰实业第十届第五十八次董事会决议公告
Delete
No.7
Disclosure
2026/10/13 09:00
株主総会
北京市安理律师事务所关于北京北辰实业股份有限公司2026年第二次临时股东会的法律意见书
北京市安理律师事务所关于北京北辰实业股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/13 09:00
株主総会決議
北辰实业2026年第二次临时股东会决议公告
北辰实业2026年第二次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/01 09:00
関連当事者取引
北辰实业关于增加2026年度日常关联交易预计额度的公告
北辰实业关于增加2026年度日常关联交易预计额度的公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
北辰实业第十届第五十五次董事会决议公告
北辰实业第十届第五十五次董事会决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
決算説明会
北辰实业关于召开2026年半年度业绩说明会的公告
北辰实业关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会の招集
北辰实业关于召开2026年第二次临时股东会的通知
北辰实业关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
北辰实业第十届第五十四次董事会决议公告
北辰实业第十届第五十四次董事会决议公告
Delete
Write on the Beijing North Star Company Limited board
More Chinese stocks in English
- SHENZHEN RILAND INDUSTRY GROUP CO., LTD.300154
- Chengdu Information Technology of Chinese Academy of Sciences Co., Ltd.300678
- RNBC New Energy Co., Ltd.301667
- Hainan Shennong Seed Industry Technology Co., Ltd.300189
- Zhejiang MTCN Technology Co., Ltd.003026
- KPC Pharmaceuticals, Inc.600422
- Guangzhou Human New Material Science and Technology Co., Ltd.301683
- Matrix Design Co., Ltd.301365
- ZheJiang JiHua Group Co., Ltd603980
- Ningbo Exciton Technology Co., Ltd.300566
- Ningbo Dechang Electrical Machinery Made Co., Ltd.605555
- Nanjing Xinlian Electronics Co., Ltd002546