Ningbo Exciton Technology Co., Ltd. (300566) Stock Discussion Board

300566 Ningbo Exciton Technology Co., Ltd.激智科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Exciton Technology Co., Ltd. (300566) at a glance

Code: 300566
Company: Ningbo Exciton Technology Co., Ltd.
Local name: 激智科技
Market: Shenzhen Stock Exchange
Share price: CN¥19.34 +0.76 (+4.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Exciton Technology Co., Ltd. (300566) Stock Price History

Ningbo Exciton Technology Co., Ltd. closed at CN¥19.34 on Nov 9, 2026, −10.2% over 1 month, +4.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥21.54Oct 9

1-Month LowCN¥16.57Oct 30

1-Week Change+9.5%vs Nov 2

1-Month Change−10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,979 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.34	+0.76	+4.09%
Nov 6 (Fri)	CN¥18.58	−0.73	−3.78%
Nov 5 (Thu)	CN¥19.31	+0.45	+2.39%
Nov 4 (Wed)	CN¥18.86	+1.41	+8.08%
Nov 3 (Tue)	CN¥17.45	−0.22	−1.25%
Nov 2 (Mon)	CN¥17.67	+1.10	+6.64%
Oct 30 (Fri)	CN¥16.57	−0.92	−5.26%
Oct 29 (Thu)	CN¥17.49	−1.02	−5.51%
Oct 28 (Wed)	CN¥18.51	+0.53	+2.95%
Oct 27 (Tue)	CN¥17.98	−0.97	−5.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.50Aug 17

3-Month LowCN¥16.57Oct 30

1-Month Change−10.2%vs Oct 9

3-Month Change−28.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,856 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.34	+0.76	+4.09%
Nov 6 (Fri)	CN¥18.58	−0.73	−3.78%
Nov 5 (Thu)	CN¥19.31	+0.45	+2.39%
Nov 4 (Wed)	CN¥18.86	+1.41	+8.08%
Nov 3 (Tue)	CN¥17.45	−0.22	−1.25%
Nov 2 (Mon)	CN¥17.67	+1.10	+6.64%
Oct 30 (Fri)	CN¥16.57	−0.92	−5.26%
Oct 29 (Thu)	CN¥17.49	−1.02	−5.51%
Oct 28 (Wed)	CN¥18.51	+0.53	+2.95%
Oct 27 (Tue)	CN¥17.98	−0.97	−5.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥42.24Jul 1

6-Month LowCN¥16.57Oct 30

3-Month Change−28.2%vs Aug 7

6-Month Change−5.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,357 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.34	+16.7%
Oct 2026	CN¥16.57	−29.2%
Sep 2026	CN¥23.39	−13.3%
Aug 2026	CN¥26.99	+24.2%
Jul 2026	CN¥21.73	−41.2%
Jun 2026	CN¥36.95	+57.2%
May 2026	CN¥23.51	+23.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥42.24Jul 1

52-Week LowCN¥16.57Oct 30

Year to Date+5.4%vs Dec 31

From 52-Week High−54.2%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,309 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.34	+16.7%
Oct 2026	CN¥16.57	−29.2%
Sep 2026	CN¥23.39	−13.3%
Aug 2026	CN¥26.99	+24.2%
Jul 2026	CN¥21.73	−41.2%
Jun 2026	CN¥36.95	+57.2%
May 2026	CN¥23.51	+23.4%
Apr 2026	CN¥19.05	+10.1%
Mar 2026	CN¥17.30	−16.6%
Feb 2026	CN¥20.74	+7.1%
Jan 2026	CN¥19.36	+5.5%
Dec 2025	CN¥18.35	−0.1%
Nov 2025	CN¥18.37	−0.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥37.08Jul 3, 2026

3-Year LowCN¥11.77Jan 29, 2024

Annualized Return+2.4%

Max Drawdown−55.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,738 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.34	+5.4%
2025	CN¥18.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥37.08Jul 3, 2026

5-Year LowCN¥11.77Jan 29, 2024

Annualized Return−6.0%

Max Drawdown−61.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,362 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −26.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.34	+5.4%
2025	CN¥18.35	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥36.95Jun 2026

All-Time LowCN¥7.53Jan 2019

Total Change−11.5%vs Dec 2016

Annualized Return−1.2%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥8,853 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −11.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.34	+5.4%
2025	CN¥18.35	−6.9%
2024	CN¥19.72	+5.6%
2023	CN¥18.68	−30.0%
2022	CN¥26.70	−6.1%
2021	CN¥28.42	+32.5%
2020	CN¥21.45	+30.8%
2019	CN¥16.40	+86.4%
2018	CN¥8.80	−54.0%
2017	CN¥19.13	−12.4%
2016	CN¥21.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.