Ningbo Exciton Technology Co., Ltd. (300566) Stock Discussion Board

300566 Ningbo Exciton Technology Co., Ltd.激智科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Exciton Technology Co., Ltd. (300566) at a glance

Code: 300566
Company: Ningbo Exciton Technology Co., Ltd.
Local name: 激智科技
Market: Shenzhen Stock Exchange
Share price: CN¥19.30 -0.40 (-2.03%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Exciton Technology Co., Ltd. (300566) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Exciton Technology Co., Ltd. traded between a high of CN¥31.50 (Aug 17) and a low of CN¥19.30 (Oct 16). It closed at CN¥19.30 on Oct 16, −36.3% from 3 months ago and −23.9% from a month ago.

3-month highCN¥31.50Aug 17

3-month lowCN¥19.30Oct 16

vs 1 month ago−23.9%vs Sep 9

vs 3 months ago−36.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥19.30	−0.40	−2.03%
Oct 15 (Thu)	CN¥19.70	−0.94	−4.55%
Oct 14 (Wed)	CN¥20.64	−0.35	−1.67%
Oct 13 (Tue)	CN¥20.99	+0.13	+0.62%
Oct 12 (Mon)	CN¥20.86	−0.68	−3.16%
Oct 9 (Fri)	CN¥21.54	−0.79	−3.54%
Oct 8 (Thu)	CN¥22.33	−1.06	−4.53%
Sep 30 (Wed)	CN¥23.39	−0.58	−2.42%
Sep 29 (Tue)	CN¥23.97	−0.30	−1.24%
Sep 28 (Mon)	CN¥24.27	−1.87	−7.15%