No.14
Disclosure
2026/11/05 09:00
転換社債
无锡航亚科技股份有限公司关于“航亚转债”预计触发转股价格向下修正条件的提示性公告
无锡航亚科技股份有限公司关于“航亚转债”预计触发转股价格向下修正条件的提示性公告
688510 WUXI HYATECH CO., LTD.航亚科技Shanghai Stock Exchange
14 posts
WUXI HYATECH CO., LTD. (688510) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WUXI HYATECH CO., LTD. (688510) Stock Price History
WUXI HYATECH CO., LTD. closed at CN¥20.03 on Nov 9, 2026, −8.8% over 1 month, −19.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.71Oct 14
1-Month LowCN¥18.16Nov 3
1-Week Change+6.4%vs Nov 2
1-Month Change−8.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,121 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.03 | +0.33 | +1.68% |
| Nov 6 (Fri) | CN¥19.70 | −0.60 | −2.96% |
| Nov 5 (Thu) | CN¥20.30 | +0.88 | +4.53% |
| Nov 4 (Wed) | CN¥19.42 | +1.26 | +6.94% |
| Nov 3 (Tue) | CN¥18.16 | −0.66 | −3.51% |
| Nov 2 (Mon) | CN¥18.82 | +0.27 | +1.46% |
| Oct 30 (Fri) | CN¥18.55 | −1.01 | −5.16% |
| Oct 29 (Thu) | CN¥19.56 | −0.43 | −2.15% |
| Oct 28 (Wed) | CN¥19.99 | +1.31 | +7.01% |
| Oct 27 (Tue) | CN¥18.68 | −1.27 | −6.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.30Sep 9
3-Month LowCN¥18.16Nov 3
1-Month Change−8.8%vs Oct 9
3-Month Change−9.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,847 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.03 | +0.33 | +1.68% |
| Nov 6 (Fri) | CN¥19.70 | −0.60 | −2.96% |
| Nov 5 (Thu) | CN¥20.30 | +0.88 | +4.53% |
| Nov 4 (Wed) | CN¥19.42 | +1.26 | +6.94% |
| Nov 3 (Tue) | CN¥18.16 | −0.66 | −3.51% |
| Nov 2 (Mon) | CN¥18.82 | +0.27 | +1.46% |
| Oct 30 (Fri) | CN¥18.55 | −1.01 | −5.16% |
| Oct 29 (Thu) | CN¥19.56 | −0.43 | −2.15% |
| Oct 28 (Wed) | CN¥19.99 | +1.31 | +7.01% |
| Oct 27 (Tue) | CN¥18.68 | −1.27 | −6.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.68May 13
6-Month LowCN¥18.16Nov 3
3-Month Change−9.4%vs Aug 7
6-Month Change−46.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,483 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.03 | +8.0% |
| Oct 2026 | CN¥18.55 | −21.1% |
| Sep 2026 | CN¥23.50 | −5.1% |
| Aug 2026 | CN¥24.76 | +19.1% |
| Jul 2026 | CN¥20.79 | −12.9% |
| Jun 2026 | CN¥23.88 | −6.7% |
| May 2026 | CN¥25.60 | −23.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.78Feb 26
52-Week LowCN¥18.16Nov 3
Year to Date−25.5%vs Dec 31
From 52-Week High−58.1%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,901 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.03 | +8.0% |
| Oct 2026 | CN¥18.55 | −21.1% |
| Sep 2026 | CN¥23.50 | −5.1% |
| Aug 2026 | CN¥24.76 | +19.1% |
| Jul 2026 | CN¥20.79 | −12.9% |
| Jun 2026 | CN¥23.88 | −6.7% |
| May 2026 | CN¥25.60 | −23.1% |
| Apr 2026 | CN¥33.28 | +7.8% |
| Mar 2026 | CN¥30.86 | −33.8% |
| Feb 2026 | CN¥46.63 | +27.8% |
| Jan 2026 | CN¥36.49 | +35.7% |
| Dec 2025 | CN¥26.90 | +20.3% |
| Nov 2025 | CN¥22.36 | −3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.63Feb 27, 2026
3-Year LowCN¥11.91Jan 29, 2024
Annualized Return+3.1%
Max Drawdown−60.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,963 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.03 | −25.5% |
| 2025 | CN¥26.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.63Feb 27, 2026
5-Year LowCN¥11.91Jan 29, 2024
Annualized Return−7.3%
Max Drawdown−63.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.03 | −25.5% |
| 2025 | CN¥26.90 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.63Feb 2026
All-Time LowCN¥11.91Jan 2024
Total Change−41.6%vs Dec 2020
Annualized Return−8.7%
If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥5,845 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.1%, while this stock moved −41.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.03 | −25.5% |
| 2025 | CN¥26.90 | +73.0% |
| 2024 | CN¥15.55 | −11.7% |
| 2023 | CN¥17.62 | +10.8% |
| 2022 | CN¥15.90 | −45.3% |
| 2021 | CN¥29.07 | −18.0% |
| 2020 | CN¥35.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
无锡航亚科技股份有限公司2026年第三季度报告
无锡航亚科技股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/27 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券发行结果公告
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券发行结果公告
Delete
No.11
Disclosure
2026/10/23 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券网上中签结果公告
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券网上中签结果公告
Delete
No.10
Disclosure
2026/10/22 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券网上中签率及优先配售结果公告
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券网上中签率及优先配售结果公告
Delete
No.9
Disclosure
2026/10/21 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券发行提示性公告
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券发行提示性公告
Delete
No.8
Disclosure
2026/10/19 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券发行公告
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券发行公告
Delete
No.7
Disclosure
2026/10/19 09:00
取締役会決議
无锡航亚科技股份有限公司第四届董事会第九次会议决议公告
无锡航亚科技股份有限公司第四届董事会第九次会议决议公告
Delete
No.6
Disclosure
2026/10/19 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券网上路演公告
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券网上路演公告
Delete
No.5
Disclosure
2026/10/19 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券募集说明书
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券募集说明书
Delete
No.4
Disclosure
2026/10/19 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券信用评级报告
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券信用评级报告
Delete
No.3
Disclosure
2026/10/19 09:00
転換社債
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
无锡航亚科技股份有限公司向不特定对象发行可转换公司债券募集说明书摘要
Delete
No.2
Disclosure
2026/09/30 09:00
債務保証
无锡航亚科技股份有限公司关于为控股子公司提供担保的进展公告
无锡航亚科技股份有限公司关于为控股子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の売却
无锡航亚科技股份有限公司高级管理人员减持股份计划公告
无锡航亚科技股份有限公司高级管理人员减持股份计划公告
Delete
Write on the WUXI HYATECH CO., LTD. board
More Chinese stocks in English
- Zhejiang grandwall electric science&technology Co., Ltd.603897
- HUAFU FASHION CO., LTD.002042
- ZhuZhou QianJin Pharmaceutical Co., Ltd600479
- Shenzhen Highpower Technology Co., Ltd.001283
- United Testing Inspection&Certification Technology Co., Ltd301115
- Malion New Materials Co., Ltd.300586
- Global Top E-Commerce Co., Ltd.002640
- SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES000912
- Elegant Home-Tech Co., Ltd.603221
- MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD002123
- Zhejiang Tongxing Technology CO., Ltd.301252
- Focused Photonics (Hangzhou), Inc.300203