No.9
Disclosure
2026/11/02 09:00
買収
国泰海通证券股份有限公司关于株洲千金药业股份有限公司收购报告书之持续督导意见暨持续督导总结报告
国泰海通证券股份有限公司关于株洲千金药业股份有限公司收购报告书之持续督导意见暨持续督导总结报告
600479 ZhuZhou QianJin Pharmaceutical Co., Ltd千金药业Shanghai Stock Exchange
9 posts
ZhuZhou QianJin Pharmaceutical Co., Ltd (600479) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZhuZhou QianJin Pharmaceutical Co., Ltd (600479) Stock Price History
ZhuZhou QianJin Pharmaceutical Co., Ltd closed at CN¥10.60 on Nov 9, 2026, −14.8% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.44Oct 9
1-Month LowCN¥10.24Oct 29
1-Week Change−0.9%vs Nov 2
1-Month Change−14.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,521 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.60 | −0.06 | −0.56% |
| Nov 6 (Fri) | CN¥10.66 | −0.21 | −1.93% |
| Nov 5 (Thu) | CN¥10.87 | +0.07 | +0.65% |
| Nov 4 (Wed) | CN¥10.80 | +0.02 | +0.19% |
| Nov 3 (Tue) | CN¥10.78 | +0.08 | +0.75% |
| Nov 2 (Mon) | CN¥10.70 | +0.26 | +2.49% |
| Oct 30 (Fri) | CN¥10.44 | +0.20 | +1.95% |
| Oct 29 (Thu) | CN¥10.24 | −0.25 | −2.38% |
| Oct 28 (Wed) | CN¥10.49 | +0.03 | +0.29% |
| Oct 27 (Tue) | CN¥10.46 | −0.38 | −3.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.81Sep 8
3-Month LowCN¥9.76Aug 21
1-Month Change−14.8%vs Oct 9
3-Month Change+7.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,696 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.60 | −0.06 | −0.56% |
| Nov 6 (Fri) | CN¥10.66 | −0.21 | −1.93% |
| Nov 5 (Thu) | CN¥10.87 | +0.07 | +0.65% |
| Nov 4 (Wed) | CN¥10.80 | +0.02 | +0.19% |
| Nov 3 (Tue) | CN¥10.78 | +0.08 | +0.75% |
| Nov 2 (Mon) | CN¥10.70 | +0.26 | +2.49% |
| Oct 30 (Fri) | CN¥10.44 | +0.20 | +1.95% |
| Oct 29 (Thu) | CN¥10.24 | −0.25 | −2.38% |
| Oct 28 (Wed) | CN¥10.49 | +0.03 | +0.29% |
| Oct 27 (Tue) | CN¥10.46 | −0.38 | −3.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.81Sep 8
6-Month LowCN¥9.30Jun 30
3-Month Change+7.6%vs Aug 7
6-Month Change−1.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,815 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.60 | +1.5% |
| Oct 2026 | CN¥10.44 | −15.8% |
| Sep 2026 | CN¥12.40 | +2.1% |
| Aug 2026 | CN¥12.15 | +24.2% |
| Jul 2026 | CN¥9.78 | +5.2% |
| Jun 2026 | CN¥9.30 | −10.4% |
| May 2026 | CN¥10.38 | −5.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.81Sep 8
52-Week LowCN¥9.30Jun 30
Year to Date+4.3%vs Dec 31
From 52-Week High−28.4%Sep 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,797 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.60 | +1.5% |
| Oct 2026 | CN¥10.44 | −15.8% |
| Sep 2026 | CN¥12.40 | +2.1% |
| Aug 2026 | CN¥12.15 | +24.2% |
| Jul 2026 | CN¥9.78 | +5.2% |
| Jun 2026 | CN¥9.30 | −10.4% |
| May 2026 | CN¥10.38 | −5.7% |
| Apr 2026 | CN¥11.01 | +2.5% |
| Mar 2026 | CN¥10.74 | −5.5% |
| Feb 2026 | CN¥11.36 | +7.8% |
| Jan 2026 | CN¥10.54 | +3.7% |
| Dec 2025 | CN¥10.16 | −4.8% |
| Nov 2025 | CN¥10.67 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.33Aug 28, 2026
3-Year LowCN¥9.22Jan 29, 2024
Annualized Return−1.9%
Max Drawdown−27.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,431 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.60 | +4.3% |
| 2025 | CN¥10.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.95May 22, 2023
5-Year LowCN¥8.66Nov 15, 2021
Annualized Return+4.1%
Max Drawdown−35.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,240 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.60 | +4.3% |
| 2025 | CN¥10.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.01May 2015
All-Time LowCN¥1.89Jul 2005
Total Change+181.2%vs Apr 2004
Annualized Return+4.7%
If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥28,117 today (+181.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +128.7%, while this stock moved +181.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.60 | +4.3% |
| 2025 | CN¥10.16 | −4.9% |
| 2024 | CN¥10.68 | −0.8% |
| 2023 | CN¥10.77 | +12.2% |
| 2022 | CN¥9.60 | −23.5% |
| 2021 | CN¥12.55 | +45.3% |
| 2020 | CN¥8.64 | −1.5% |
| 2019 | CN¥8.77 | +13.0% |
| 2018 | CN¥7.76 | −33.6% |
| 2017 | CN¥11.68 | −11.1% |
| 2016 | CN¥13.14 | −24.8% |
| 2015 | CN¥17.48 | +49.1% |
| 2014 | CN¥11.72 | +11.7% |
| 2013 | CN¥10.49 | +4.9% |
| 2012 | CN¥10.00 | +13.7% |
| 2011 | CN¥8.79 | −42.6% |
| 2010 | CN¥15.31 | −4.3% |
| 2009 | CN¥16.00 | +66.4% |
| 2008 | CN¥9.61 | −46.8% |
| 2007 | CN¥18.07 | +315.4% |
| 2006 | CN¥4.35 | +52.8% |
| 2005 | CN¥2.85 | +3.2% |
| 2004 | CN¥2.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
営業データ
千金药业2026年第三季度主要经营数据公告
千金药业2026年第三季度主要经营数据公告
Delete
No.7
Disclosure
2026/10/28 09:00
第3四半期報告
千金药业2026年第三季度报告
千金药业2026年第三季度报告
Delete
No.6
Disclosure
2026/10/28 09:00
新薬・製品の承認
千金药业关于子公司获得药品注册证书的公告
千金药业关于子公司获得药品注册证书的公告
Delete
No.5
Disclosure
2026/10/20 09:00
配当・利益分配
千金药业2026年半年度权益分派实施公告
千金药业2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/10/17 09:00
ロックアップ解除
国投证券股份有限公司关于株洲千金药业股份有限公司发行股份及支付现金购买资产暨关联交易之部分限售股份解除限售及上市流通的核查意见
国投证券股份有限公司关于株洲千金药业股份有限公司发行股份及支付现金购买资产暨关联交易之部分限售股份解除限售及上市流通的核查意见
Delete
No.3
Disclosure
2026/10/17 09:00
ロックアップ解除
千金药业关于发行股份及支付现金购买资产暨关联交易之部分限售股上市流通的公告
千金药业关于发行股份及支付现金购买资产暨关联交易之部分限售股上市流通的公告
Delete
No.2
Disclosure
2026/09/29 09:00
役員の退任
千金药业关于董事辞职的公告
千金药业关于董事辞职的公告
Delete
No.1
Disclosure
2026/09/22 09:00
新薬・製品の承認
千金药业关于子公司获得药品注册证书的公告
千金药业关于子公司获得药品注册证书的公告
Delete
Write on the ZhuZhou QianJin Pharmaceutical Co., Ltd board
More Chinese stocks in English
- Shenzhen Highpower Technology Co., Ltd.001283
- United Testing Inspection&Certification Technology Co., Ltd301115
- Malion New Materials Co., Ltd.300586
- Global Top E-Commerce Co., Ltd.002640
- SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES000912
- Elegant Home-Tech Co., Ltd.603221
- MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD002123
- Zhejiang Tongxing Technology CO., Ltd.301252
- Focused Photonics (Hangzhou), Inc.300203
- SHANGHAIHUITONGENERGYCO., LTD600605
- Grand Kangxi Communication Technologies (Shanghai) Co., Ltd.688653
- HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU000523