Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300203 Focused Photonics (Hangzhou), Inc.聚光科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Focused Photonics (Hangzhou), Inc. (300203) at a glance

Code
300203
Company
Focused Photonics (Hangzhou), Inc.
Local name
聚光科技
Market
Shenzhen Stock Exchange
Share price
CN¥11.63 +0.24 (+2.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Focused Photonics (Hangzhou), Inc. (300203) Stock Price HistoryNear a 52-week low

Focused Photonics (Hangzhou), Inc. closed at CN¥11.63 on Nov 9, 2026, −9.8% over 1 month, −29.2% over 1 year.

2026-10-19 保有株の担保差入 关于公司控股股东部分股份被司法拍卖完成过户、解除质押、解除冻结…2026-10-28 四半期報告 2026年三季度报告CN¥12.90CN¥11.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.90Oct 9
1-Month LowCN¥11.39Nov 6
1-Week Change−4.4%vs Nov 2
1-Month Change−9.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,016 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.63+0.24+2.11%
Nov 6 (Fri)CN¥11.39−0.44−3.72%
Nov 5 (Thu)CN¥11.83+0.29+2.51%
Nov 4 (Wed)CN¥11.54−0.04−0.35%
Nov 3 (Tue)CN¥11.58−0.59−4.85%
Nov 2 (Mon)CN¥12.17+0.41+3.49%
Oct 30 (Fri)CN¥11.76−0.58−4.70%
Oct 29 (Thu)CN¥12.34−0.16−1.28%
Oct 28 (Wed)CN¥12.50+0.38+3.14%
Oct 27 (Tue)CN¥12.12+0.05+0.41%
2026-09-22 自社株買い 关于控股股东办理质押回购业务及部分解除质押业务的公告2026-10-19 保有株の担保差入 关于公司控股股东部分股份被司法拍卖完成过户、解除质押、解除冻结…2026-10-28 四半期報告 2026年三季度报告CN¥14.51CN¥11.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.51Sep 24
3-Month LowCN¥11.39Nov 6
1-Month Change−9.8%vs Oct 9
3-Month Change−8.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,143 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.63+0.24+2.11%
Nov 6 (Fri)CN¥11.39−0.44−3.72%
Nov 5 (Thu)CN¥11.83+0.29+2.51%
Nov 4 (Wed)CN¥11.54−0.04−0.35%
Nov 3 (Tue)CN¥11.58−0.59−4.85%
Nov 2 (Mon)CN¥12.17+0.41+3.49%
Oct 30 (Fri)CN¥11.76−0.58−4.70%
Oct 29 (Thu)CN¥12.34−0.16−1.28%
Oct 28 (Wed)CN¥12.50+0.38+3.14%
Oct 27 (Tue)CN¥12.12+0.05+0.41%
2026-09-22 自社株買い 关于控股股东办理质押回购业务及部分解除质押业务的公告2026-10-19 保有株の担保差入 关于公司控股股东部分股份被司法拍卖完成过户、解除质押、解除冻结…2026-10-28 四半期報告 2026年三季度报告CN¥15.61CN¥11.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.61May 21
6-Month LowCN¥11.39Nov 6
3-Month Change−8.1%vs Aug 7
6-Month Change−17.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,319 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.63−1.1%
Oct 2026CN¥11.76−13.0%
Sep 2026CN¥13.52+4.0%
Aug 2026CN¥13.00+9.9%
Jul 2026CN¥11.83−14.5%
Jun 2026CN¥13.83+11.1%
May 2026CN¥12.45−8.5%
2026-09-22 自社株買い 关于控股股东办理质押回购业务及部分解除质押业务的公告2026-10-19 保有株の担保差入 关于公司控股股东部分股份被司法拍卖完成过户、解除质押、解除冻结…2026-10-28 四半期報告 2026年三季度报告CN¥16.90CN¥11.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.90Jan 22
52-Week LowCN¥11.39Nov 6
Year to Date−26.7%vs Dec 31
From 52-Week High−31.2%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,087 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.63−1.1%
Oct 2026CN¥11.76−13.0%
Sep 2026CN¥13.52+4.0%
Aug 2026CN¥13.00+9.9%
Jul 2026CN¥11.83−14.5%
Jun 2026CN¥13.83+11.1%
May 2026CN¥12.45−8.5%
Apr 2026CN¥13.60+1.3%
Mar 2026CN¥13.42−17.3%
Feb 2026CN¥16.22+5.1%
Jan 2026CN¥15.44−2.6%
Dec 2025CN¥15.86+3.3%
Nov 2025CN¥15.36−7.5%
CN¥23.99CN¥10.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.99Apr 7, 2025
3-Year LowCN¥10.09Jun 24, 2024
Annualized Return−14.8%
Max Drawdown−52.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,203 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.63−26.7%
2025CN¥15.86―
CN¥41.31CN¥10.09Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.31Oct 17, 2022
5-Year LowCN¥10.09Jun 24, 2024
Annualized Return−16.1%
Max Drawdown−75.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,168 today (−58.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.63−26.7%
2025CN¥15.86―
CN¥38.60CN¥10.09May 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.60Oct 2022
All-Time LowCN¥10.09Jun 2024
Total Change−26.7%vs May 2011
Annualized Return−2.0%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥7,328 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved −26.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.63−26.7%
2025CN¥15.86+4.1%
2024CN¥15.23−3.9%
2023CN¥15.85−53.2%
2022CN¥33.90+20.0%
2021CN¥28.26+142.2%
2020CN¥11.67−30.2%
2019CN¥16.71−34.9%
2018CN¥25.65−27.8%
2017CN¥35.55+16.4%
2016CN¥30.55−10.9%
2015CN¥34.29+78.8%
2014CN¥19.18+17.6%
2013CN¥16.31+22.3%
2012CN¥13.34−22.9%
2011CN¥17.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/19 09:00
保有株の担保差入
关于公司控股股东部分股份被司法拍卖完成过户、解除质押、解除冻结及被轮候冻结的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
自社株買い
关于控股股东办理质押回购业务及部分解除质押业务的公告

📄 Open the filing

Delete

Write on the Focused Photonics (Hangzhou), Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English