No.24
Disclosure
2026/11/05 09:00
第三者割当増資
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
000881 CGN Nuclear Technology Development Co., Ltd.中广核技Shenzhen Stock Exchange
24 posts
CGN Nuclear Technology Development Co., Ltd. (000881) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CGN Nuclear Technology Development Co., Ltd. (000881) Stock Price History
CGN Nuclear Technology Development Co., Ltd. closed at CN¥6.15 on Nov 9, 2026, −5.5% over 1 month, −27.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.60Oct 26
1-Month LowCN¥5.89Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−5.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,447 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.15 | −0.01 | −0.16% |
| Nov 6 (Fri) | CN¥6.16 | −0.09 | −1.44% |
| Nov 5 (Thu) | CN¥6.25 | +0.13 | +2.12% |
| Nov 4 (Wed) | CN¥6.12 | +0.10 | +1.66% |
| Nov 3 (Tue) | CN¥6.02 | +0.04 | +0.67% |
| Nov 2 (Mon) | CN¥5.98 | +0.09 | +1.53% |
| Oct 30 (Fri) | CN¥5.89 | −0.27 | −4.38% |
| Oct 29 (Thu) | CN¥6.16 | −0.10 | −1.60% |
| Oct 28 (Wed) | CN¥6.26 | −0.05 | −0.79% |
| Oct 27 (Tue) | CN¥6.31 | −0.29 | −4.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.83Sep 8
3-Month LowCN¥5.89Oct 30
1-Month Change−5.5%vs Oct 9
3-Month Change−4.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,220 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.15 | −0.01 | −0.16% |
| Nov 6 (Fri) | CN¥6.16 | −0.09 | −1.44% |
| Nov 5 (Thu) | CN¥6.25 | +0.13 | +2.12% |
| Nov 4 (Wed) | CN¥6.12 | +0.10 | +1.66% |
| Nov 3 (Tue) | CN¥6.02 | +0.04 | +0.67% |
| Nov 2 (Mon) | CN¥5.98 | +0.09 | +1.53% |
| Oct 30 (Fri) | CN¥5.89 | −0.27 | −4.38% |
| Oct 29 (Thu) | CN¥6.16 | −0.10 | −1.60% |
| Oct 28 (Wed) | CN¥6.26 | −0.05 | −0.79% |
| Oct 27 (Tue) | CN¥6.31 | −0.29 | −4.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.19May 13
6-Month LowCN¥5.89Oct 30
3-Month Change−4.4%vs Aug 7
6-Month Change−22.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,565 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.15 | +4.4% |
| Oct 2026 | CN¥5.89 | −8.0% |
| Sep 2026 | CN¥6.40 | −3.9% |
| Aug 2026 | CN¥6.66 | +4.1% |
| Jul 2026 | CN¥6.40 | −1.2% |
| Jun 2026 | CN¥6.48 | −12.1% |
| May 2026 | CN¥7.37 | −5.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.59Jan 12
52-Week LowCN¥5.89Oct 30
Year to Date−32.0%vs Dec 31
From 52-Week High−35.9%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,330 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.15 | +4.4% |
| Oct 2026 | CN¥5.89 | −8.0% |
| Sep 2026 | CN¥6.40 | −3.9% |
| Aug 2026 | CN¥6.66 | +4.1% |
| Jul 2026 | CN¥6.40 | −1.2% |
| Jun 2026 | CN¥6.48 | −12.1% |
| May 2026 | CN¥7.37 | −5.5% |
| Apr 2026 | CN¥7.80 | +1.7% |
| Mar 2026 | CN¥7.67 | −10.9% |
| Feb 2026 | CN¥8.61 | +2.6% |
| Jan 2026 | CN¥8.39 | −7.3% |
| Dec 2025 | CN¥9.05 | +4.0% |
| Nov 2025 | CN¥8.70 | +7.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.31Jan 9, 2026
3-Year LowCN¥5.55Jan 29, 2024
Annualized Return−6.0%
Max Drawdown−36.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.15 | −32.0% |
| 2025 | CN¥9.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.24Feb 28, 2022
5-Year LowCN¥5.55Jan 29, 2024
Annualized Return−7.8%
Max Drawdown−45.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,685 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.15 | −32.0% |
| 2025 | CN¥9.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.95May 2001
All-Time LowCN¥2.46Dec 2005
Total Change+23.0%vs Oct 1998
Annualized Return+0.7%
If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥12,300 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +199.8%, while this stock moved +23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.15 | −32.0% |
| 2025 | CN¥9.05 | +23.5% |
| 2024 | CN¥7.33 | +1.1% |
| 2023 | CN¥7.25 | −6.2% |
| 2022 | CN¥7.73 | −19.7% |
| 2021 | CN¥9.63 | −12.5% |
| 2020 | CN¥11.00 | +60.1% |
| 2019 | CN¥6.87 | +2.2% |
| 2018 | CN¥6.72 | −48.6% |
| 2017 | CN¥13.07 | −52.1% |
| 2016 | CN¥27.30 | +40.7% |
| 2015 | CN¥19.40 | +137.2% |
| 2014 | CN¥8.18 | +27.4% |
| 2013 | CN¥6.42 | −14.5% |
| 2012 | CN¥7.51 | −0.3% |
| 2011 | CN¥7.53 | −29.2% |
| 2010 | CN¥10.64 | +24.4% |
| 2009 | CN¥8.55 | +70.3% |
| 2008 | CN¥5.02 | −57.8% |
| 2007 | CN¥11.89 | +238.7% |
| 2006 | CN¥3.51 | +42.7% |
| 2005 | CN¥2.46 | −44.0% |
| 2004 | CN¥4.39 | +1.4% |
| 2003 | CN¥4.33 | −24.2% |
| 2002 | CN¥5.71 | −23.0% |
| 2001 | CN¥7.42 | −57.2% |
| 2000 | CN¥17.34 | +82.8% |
| 1999 | CN¥9.49 | +96.0% |
| 1998 | CN¥4.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/11/03 09:00
第三者割当増資
中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市募集说明书(修订稿)
中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市募集说明书(修订稿)
Delete
No.22
Disclosure
2026/11/03 09:00
第三者割当増資
立信会计师事务所(特殊普通合伙)关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
立信会计师事务所(特殊普通合伙)关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
Delete
No.21
Disclosure
2026/11/03 09:00
第三者割当増資
上海市方达律师事务所关于中广核核技术发展股份有限公司2026年度向特定对象发行A股股票的补充法律意见书(三)
上海市方达律师事务所关于中广核核技术发展股份有限公司2026年度向特定对象发行A股股票的补充法律意见书(三)
Delete
No.20
Disclosure
2026/11/03 09:00
第三者割当増資
中广核核技术发展股份有限公司与华泰联合证券有限责任公司关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函之回复（修订稿）
中广核核技术发展股份有限公司与华泰联合证券有限责任公司关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函之回复（修订稿）
Delete
No.19
Disclosure
2026/11/03 09:00
第三者割当増資
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之发行保荐书
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之发行保荐书
Delete
No.18
Disclosure
2026/11/03 09:00
第三者割当増資
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之上市保荐书
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之上市保荐书
Delete
No.17
Disclosure
2026/11/03 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.16
Disclosure
2026/10/30 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
第十一届董事会第六次会议决议公告
第十一届董事会第六次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/23 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/20 09:00
役員の退任
关于公司副总经理辞职的公告
关于公司副总经理辞职的公告
Delete
No.11
Disclosure
2026/10/17 09:00
ロックアップ解除
中德证券有限责任公司关于公司发行股份购买资产并募集配套资金暨关联交易之部分限售股解禁的核查意见
中德证券有限责任公司关于公司发行股份购买资产并募集配套资金暨关联交易之部分限售股解禁的核查意见
Delete
No.10
Disclosure
2026/10/17 09:00
ロックアップ解除
关于部分限售股份上市流通的提示性公告
关于部分限售股份上市流通的提示性公告
Delete
No.9
Disclosure
2026/09/30 09:00
第三者割当増資
中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市募集说明书（修订稿）
中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市募集说明书（修订稿）
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函的回复
立信会计师事务所（特殊普通合伙）关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之上市保荐书
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之上市保荐书
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
上海市方达律师事务所关于中广核核技术发展股份有限公司2026年度向特定对象发行A股股票的补充法律意见书（二）
上海市方达律师事务所关于中广核核技术发展股份有限公司2026年度向特定对象发行A股股票的补充法律意见书（二）
Delete
No.5
Disclosure
2026/09/30 09:00
第三者割当増資
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之发行保荐书
华泰联合证券有限责任公司关于中广核核技术发展股份有限公司向特定对象发行A股股票并在主板上市之发行保荐书
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
中广核核技术发展股份有限公司与华泰联合证券有限责任公司关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函之回复
中广核核技术发展股份有限公司与华泰联合证券有限责任公司关于中广核核技术发展股份有限公司申请向特定对象发行股票的审核问询函之回复
Delete
No.3
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京市金杜（深圳）律师事务所关于中广核核技术发展股份有限公司2026年第四次临时股东会之法律意见书
北京市金杜（深圳）律师事务所关于中广核核技术发展股份有限公司2026年第四次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the CGN Nuclear Technology Development Co., Ltd. board
More Chinese stocks in English
- ANHUI XINKE NEW MATERIALS CO., LTD.600255
- Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.300227
- ShenZhen Consys Science&Technology Co., Ltd.688788
- Zhejiang Goldensea Hi-Tech Co., Ltd.603311
- Beijing CTJ Information Technology Co., Ltd.301153
- Jiangsu Maixinlin Aviation Science and Technology Corp.688685
- Jiangxi Huangshanghuang Group Food Co., Ltd.002695
- Suzhou Hailu Heavy Industry Co., Ltd.002255
- Guangxi LiuYao Group Co., Ltd603368
- Hangzhou Zhongtai Cryogenic Technology Corporation300435
- Shanghai Runda Medical Technology Co., Ltd.603108
- Dongguan Mentech Optical & Magnetic Co., Ltd002902