Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603108 Shanghai Runda Medical Technology Co., Ltd.润达医疗Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Runda Medical Technology Co., Ltd. (603108) at a glance

Code
603108
Company
Shanghai Runda Medical Technology Co., Ltd.
Local name
润达医疗
Market
Shanghai Stock Exchange
Share price
CN¥9.85 -0.17 (-1.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Runda Medical Technology Co., Ltd. (603108) Stock Price History

Shanghai Runda Medical Technology Co., Ltd. closed at CN¥9.85 on Nov 9, 2026, −1.2% over 1 month, −38.1% over 1 year.

2026-10-09 債務保証 关于上月为子公司担保的进展情况公告2026-10-22 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 債務保証 关于上月为子公司担保的进展情况公告CN¥10.29CN¥9.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.29Nov 5
1-Month LowCN¥9.16Oct 30
1-Week Change−2.3%vs Nov 2
1-Month Change−1.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,880 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.85−0.17−1.70%
Nov 6 (Fri)CN¥10.02−0.27−2.62%
Nov 5 (Thu)CN¥10.29+0.43+4.36%
Nov 4 (Wed)CN¥9.86+0.12+1.23%
Nov 3 (Tue)CN¥9.74−0.34−3.37%
Nov 2 (Mon)CN¥10.08+0.92+10.04%
Oct 30 (Fri)CN¥9.16−0.57−5.86%
Oct 29 (Thu)CN¥9.73−0.30−2.99%
Oct 28 (Wed)CN¥10.03+0.25+2.56%
Oct 27 (Tue)CN¥9.78−0.45−4.40%
2026-09-17 株主総会 上海泽昌律师事务所关于润达医疗2026年第二次临时股东会的法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告2026-10-09 債務保証 关于上月为子公司担保的进展情况公告2026-10-22 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 債務保証 关于上月为子公司担保的进展情况公告CN¥11.06CN¥9.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.06Aug 10
3-Month LowCN¥9.16Oct 30
1-Month Change−1.2%vs Oct 9
3-Month Change−6.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,906 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.85−0.17−1.70%
Nov 6 (Fri)CN¥10.02−0.27−2.62%
Nov 5 (Thu)CN¥10.29+0.43+4.36%
Nov 4 (Wed)CN¥9.86+0.12+1.23%
Nov 3 (Tue)CN¥9.74−0.34−3.37%
Nov 2 (Mon)CN¥10.08+0.92+10.04%
Oct 30 (Fri)CN¥9.16−0.57−5.86%
Oct 29 (Thu)CN¥9.73−0.30−2.99%
Oct 28 (Wed)CN¥10.03+0.25+2.56%
Oct 27 (Tue)CN¥9.78−0.45−4.40%
2026-09-17 株主総会 上海泽昌律师事务所关于润达医疗2026年第二次临时股东会的法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告2026-10-09 債務保証 关于上月为子公司担保的进展情况公告2026-10-22 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 債務保証 关于上月为子公司担保的进展情况公告CN¥15.46CN¥8.83May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.46May 20
6-Month LowCN¥8.83Jul 24
3-Month Change−6.5%vs Aug 7
6-Month Change−29.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,174 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.85+7.5%
Oct 2026CN¥9.16−8.1%
Sep 2026CN¥9.97+1.0%
Aug 2026CN¥9.87−1.4%
Jul 2026CN¥10.01+12.5%
Jun 2026CN¥8.90−29.1%
May 2026CN¥12.55−6.6%
2026-09-17 株主総会 上海泽昌律师事务所关于润达医疗2026年第二次临时股东会的法律意见书 / 株主総会決議 2026年第二次临时股东会决议公告2026-10-09 債務保証 关于上月为子公司担保的进展情况公告2026-10-22 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 2026年第三季度报告2026-11-03 債務保証 关于上月为子公司担保的进展情况公告CN¥20.04CN¥8.83Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.04Jan 15
52-Week LowCN¥8.83Jul 24
Year to Date−34.1%vs Dec 31
From 52-Week High−50.8%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,133 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.85+7.5%
Oct 2026CN¥9.16−8.1%
Sep 2026CN¥9.97+1.0%
Aug 2026CN¥9.87−1.4%
Jul 2026CN¥10.01+12.5%
Jun 2026CN¥8.90−29.1%
May 2026CN¥12.55−6.6%
Apr 2026CN¥13.43+6.3%
Mar 2026CN¥12.63−21.1%
Feb 2026CN¥16.00+0.1%
Jan 2026CN¥15.98+6.9%
Dec 2025CN¥14.95−5.0%
Nov 2025CN¥15.73−6.8%
CN¥24.55CN¥8.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.55Dec 4, 2023
3-Year LowCN¥8.83Jul 24, 2026
Annualized Return−25.1%
Max Drawdown−64.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,209 today (−57.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.85−34.1%
2025CN¥14.95―
CN¥25.23CN¥8.83Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.23Nov 6, 2023
5-Year LowCN¥8.83Jul 24, 2026
Annualized Return−4.1%
Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,127 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.85−34.1%
2025CN¥14.95―
CN¥22.39CN¥6.95Jun 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.39Nov 2023
All-Time LowCN¥6.95Jan 2019
Total Change−25.7%vs Jun 2015
Annualized Return−2.6%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥7,431 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −25.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.85−34.1%
2025CN¥14.95−6.2%
2024CN¥15.93−21.7%
2023CN¥20.35+101.3%
2022CN¥10.11−24.6%
2021CN¥13.41+19.9%
2020CN¥11.18+12.5%
2019CN¥9.94+38.2%
2018CN¥7.19−41.3%
2017CN¥12.25−27.8%
2016CN¥16.98−10.6%
2015CN¥19.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
債務保証
关于上月为子公司担保的进展情况公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
債務保証
关于上月为子公司担保的进展情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
上海泽昌律师事务所关于润达医疗2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Shanghai Runda Medical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English