ShuYu Civilian Pharmacy Corp., Ltd. (301017) Stock Discussion Board

301017 ShuYu Civilian Pharmacy Corp., Ltd.漱玉平民Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ShuYu Civilian Pharmacy Corp., Ltd. (301017) at a glance

Code: 301017
Company: ShuYu Civilian Pharmacy Corp., Ltd.
Local name: 漱玉平民
Market: Shenzhen Stock Exchange
Share price: CN¥13.94 -0.19 (-1.34%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShuYu Civilian Pharmacy Corp., Ltd. (301017) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ShuYu Civilian Pharmacy Corp., Ltd. traded between a high of CN¥14.84 (Sep 30) and a low of CN¥12.04 (Jul 24). It closed at CN¥13.94 on Oct 16, +3.3% from 3 months ago and +8.2% from a month ago.

3-month highCN¥14.84Sep 30

3-month lowCN¥12.04Jul 24

vs 1 month ago+8.2%vs Sep 9

vs 3 months ago+3.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.94	−0.19	−1.34%
Oct 15 (Thu)	CN¥14.13	−0.02	−0.14%
Oct 14 (Wed)	CN¥14.15	−0.07	−0.49%
Oct 13 (Tue)	CN¥14.22	+0.13	+0.92%
Oct 12 (Mon)	CN¥14.09	−0.29	−2.02%
Oct 9 (Fri)	CN¥14.38	+0.01	+0.07%
Oct 8 (Thu)	CN¥14.37	−0.47	−3.17%
Sep 30 (Wed)	CN¥14.84	+0.80	+5.70%
Sep 29 (Tue)	CN¥14.04	+1.07	+8.25%
Sep 28 (Mon)	CN¥12.97	−0.28	−2.11%