ShuYu Civilian Pharmacy Corp., Ltd. (301017) Stock Discussion Board

301017 ShuYu Civilian Pharmacy Corp., Ltd.漱玉平民Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

ShuYu Civilian Pharmacy Corp., Ltd. (301017) at a glance

Code: 301017
Company: ShuYu Civilian Pharmacy Corp., Ltd.
Local name: 漱玉平民
Market: Shenzhen Stock Exchange
Share price: CN¥14.06 -0.28 (-1.95%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShuYu Civilian Pharmacy Corp., Ltd. (301017) Stock Price History

ShuYu Civilian Pharmacy Corp., Ltd. closed at CN¥14.06 on Nov 9, 2026, −2.2% over 1 month, +12.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.97Oct 26

1-Month LowCN¥13.85Oct 22

1-Week Change−1.6%vs Nov 2

1-Month Change−2.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.06	−0.28	−1.95%
Nov 6 (Fri)	CN¥14.34	−0.31	−2.12%
Nov 5 (Thu)	CN¥14.65	+0.74	+5.32%
Nov 4 (Wed)	CN¥13.91	−0.18	−1.28%
Nov 3 (Tue)	CN¥14.09	−0.20	−1.40%
Nov 2 (Mon)	CN¥14.29	+0.44	+3.18%
Oct 30 (Fri)	CN¥13.85	−0.79	−5.40%
Oct 29 (Thu)	CN¥14.64	−0.32	−2.14%
Oct 28 (Wed)	CN¥14.96	+0.46	+3.17%
Oct 27 (Tue)	CN¥14.50	−0.47	−3.14%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.97Oct 26

3-Month LowCN¥12.07Sep 11

1-Month Change−2.2%vs Oct 9

3-Month Change+1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,196 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.06	−0.28	−1.95%
Nov 6 (Fri)	CN¥14.34	−0.31	−2.12%
Nov 5 (Thu)	CN¥14.65	+0.74	+5.32%
Nov 4 (Wed)	CN¥13.91	−0.18	−1.28%
Nov 3 (Tue)	CN¥14.09	−0.20	−1.40%
Nov 2 (Mon)	CN¥14.29	+0.44	+3.18%
Oct 30 (Fri)	CN¥13.85	−0.79	−5.40%
Oct 29 (Thu)	CN¥14.64	−0.32	−2.14%
Oct 28 (Wed)	CN¥14.96	+0.46	+3.17%
Oct 27 (Tue)	CN¥14.50	−0.47	−3.14%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.97Oct 26

6-Month LowCN¥12.04Jul 24

3-Month Change+1.4%vs Aug 7

6-Month Change+4.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,887 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.06	+1.5%
Oct 2026	CN¥13.85	−6.7%
Sep 2026	CN¥14.84	+10.2%
Aug 2026	CN¥13.47	+2.1%
Jul 2026	CN¥13.19	+1.2%
Jun 2026	CN¥13.04	−5.7%
May 2026	CN¥13.83	+5.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.45Jan 14

52-Week LowCN¥12.04Jul 24

Year to Date−4.7%vs Dec 31

From 52-Week High−34.5%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,933 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +9.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.06	+1.5%
Oct 2026	CN¥13.85	−6.7%
Sep 2026	CN¥14.84	+10.2%
Aug 2026	CN¥13.47	+2.1%
Jul 2026	CN¥13.19	+1.2%
Jun 2026	CN¥13.04	−5.7%
May 2026	CN¥13.83	+5.5%
Apr 2026	CN¥13.11	−9.1%
Mar 2026	CN¥14.43	−9.1%
Feb 2026	CN¥15.87	−3.9%
Jan 2026	CN¥16.52	+12.0%
Dec 2025	CN¥14.75	+5.5%
Nov 2025	CN¥13.98	+13.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.66Nov 27, 2023

3-Year LowCN¥9.03Aug 19, 2024

Annualized Return−11.2%

Max Drawdown−58.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,005 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.06	−4.7%
2025	CN¥14.75	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥30.92Nov 22, 2021

5-Year LowCN¥9.03Aug 19, 2024

Annualized Return−13.8%

Max Drawdown−70.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,761 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.06	−4.7%
2025	CN¥14.75	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥30.92Nov 2021

All-Time LowCN¥9.03Aug 2024

Total Change−40.9%vs Jul 2021

Annualized Return−9.4%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,908 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −40.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.06	−4.7%
2025	CN¥14.75	+31.8%
2024	CN¥11.19	−45.2%
2023	CN¥20.43	+13.6%
2022	CN¥17.99	−25.5%
2021	CN¥24.15	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.