Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300809 Hiecise Precision Equipment Co., Ltd.华辰装备Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Hiecise Precision Equipment Co., Ltd. (300809) at a glance

Code
300809
Company
Hiecise Precision Equipment Co., Ltd.
Local name
华辰装备
Market
Shenzhen Stock Exchange
Share price
CN¥20.61 +0.20 (+0.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hiecise Precision Equipment Co., Ltd. (300809) Stock Price History

Hiecise Precision Equipment Co., Ltd. closed at CN¥20.61 on Nov 9, 2026, −8.7% over 1 month, −46.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 华辰装备第三届董事会第十五次会议决议公告CN¥22.83CN¥19.54Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.83Oct 23
1-Month LowCN¥19.54Nov 3
1-Week Change+2.0%vs Nov 2
1-Month Change−8.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,132 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.61+0.20+0.98%
Nov 6 (Fri)CN¥20.41−0.31−1.50%
Nov 5 (Thu)CN¥20.72+0.46+2.27%
Nov 4 (Wed)CN¥20.26+0.72+3.68%
Nov 3 (Tue)CN¥19.54−0.66−3.27%
Nov 2 (Mon)CN¥20.20+0.58+2.96%
Oct 30 (Fri)CN¥19.62−2.21−10.12%
Oct 29 (Thu)CN¥21.83−0.68−3.02%
Oct 28 (Wed)CN¥22.51+1.01+4.70%
Oct 27 (Tue)CN¥21.50−0.72−3.24%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 华辰装备第三届董事会第十五次会议决议公告CN¥27.00CN¥19.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.00Aug 12
3-Month LowCN¥19.54Nov 3
1-Month Change−8.7%vs Oct 9
3-Month Change−15.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,211 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.61+0.20+0.98%
Nov 6 (Fri)CN¥20.41−0.31−1.50%
Nov 5 (Thu)CN¥20.72+0.46+2.27%
Nov 4 (Wed)CN¥20.26+0.72+3.68%
Nov 3 (Tue)CN¥19.54−0.66−3.27%
Nov 2 (Mon)CN¥20.20+0.58+2.96%
Oct 30 (Fri)CN¥19.62−2.21−10.12%
Oct 29 (Thu)CN¥21.83−0.68−3.02%
Oct 28 (Wed)CN¥22.51+1.01+4.70%
Oct 27 (Tue)CN¥21.50−0.72−3.24%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 华辰装备第三届董事会第十五次会议决议公告CN¥42.10CN¥19.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.10May 26
6-Month LowCN¥19.54Nov 3
3-Month Change−15.5%vs Aug 7
6-Month Change−41.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,914 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.61+5.0%
Oct 2026CN¥19.62−16.9%
Sep 2026CN¥23.61−2.9%
Aug 2026CN¥24.31+7.0%
Jul 2026CN¥22.71−16.0%
Jun 2026CN¥27.05−27.8%
May 2026CN¥37.45+16.8%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 华辰装备第三届董事会第十五次会议决议公告CN¥42.71CN¥19.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.71Jan 21
52-Week LowCN¥19.54Nov 3
Year to Date−45.9%vs Dec 31
From 52-Week High−51.7%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,489 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.61+5.0%
Oct 2026CN¥19.62−16.9%
Sep 2026CN¥23.61−2.9%
Aug 2026CN¥24.31+7.0%
Jul 2026CN¥22.71−16.0%
Jun 2026CN¥27.05−27.8%
May 2026CN¥37.45+16.8%
Apr 2026CN¥32.05−2.7%
Mar 2026CN¥32.94−13.8%
Feb 2026CN¥38.23−2.0%
Jan 2026CN¥39.03+2.5%
Dec 2025CN¥38.07+0.4%
Nov 2025CN¥37.91―
CN¥52.18CN¥18.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.18Mar 24, 2025
3-Year LowCN¥18.03Sep 9, 2024
Annualized Return−8.5%
Max Drawdown−62.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,670 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.61−45.9%
2025CN¥38.07―
CN¥52.18CN¥18.03Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.18Mar 24, 2025
5-Year LowCN¥18.03Sep 9, 2024
Annualized Return−10.7%
Max Drawdown−62.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,677 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.61−45.9%
2025CN¥38.07―
CN¥52.18CN¥8.84Dec 2, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.18Mar 2025
All-Time LowCN¥8.84Feb 2021
Total Change+0.8%vs Dec 2019
Annualized Return+0.1%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥10,084 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +0.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.61−45.9%
2025CN¥38.07+38.3%
2024CN¥27.53−5.9%
2023CN¥29.25+57.0%
2022CN¥18.63−33.6%
2021CN¥28.05+154.6%
2020CN¥11.02−35.4%
2019CN¥17.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
取締役会決議
华辰装备第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Hiecise Precision Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English