HANMA TECHNOLOGY GROUP CO., LTD. (600375) Stock Discussion Board

600375 HANMA TECHNOLOGY GROUP CO., LTD.汉马科技Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

HANMA TECHNOLOGY GROUP CO., LTD. (600375) at a glance

Code: 600375
Company: HANMA TECHNOLOGY GROUP CO., LTD.
Local name: 汉马科技
Market: Shanghai Stock Exchange
Share price: CN¥3.24 -0.03 (-0.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANMA TECHNOLOGY GROUP CO., LTD. (600375) Stock Price HistoryNear a 52-week low

HANMA TECHNOLOGY GROUP CO., LTD. closed at CN¥3.24 on Nov 9, 2026, −12.4% over 1 month, −55.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.70Oct 9

1-Month LowCN¥3.17Oct 30

1-Week Change+0.3%vs Nov 2

1-Month Change−12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,757 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.24	−0.03	−0.92%
Nov 6 (Fri)	CN¥3.27	−0.04	−1.21%
Nov 5 (Thu)	CN¥3.31	+0.05	+1.53%
Nov 4 (Wed)	CN¥3.26	+0.03	+0.93%
Nov 3 (Tue)	CN¥3.23	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.23	+0.06	+1.89%
Oct 30 (Fri)	CN¥3.17	−0.14	−4.23%
Oct 29 (Thu)	CN¥3.31	−0.08	−2.36%
Oct 28 (Wed)	CN¥3.39	+0.01	+0.30%
Oct 27 (Tue)	CN¥3.38	−0.08	−2.31%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.09Aug 12

3-Month LowCN¥3.17Oct 30

1-Month Change−12.4%vs Oct 9

3-Month Change−18.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,040 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.24	−0.03	−0.92%
Nov 6 (Fri)	CN¥3.27	−0.04	−1.21%
Nov 5 (Thu)	CN¥3.31	+0.05	+1.53%
Nov 4 (Wed)	CN¥3.26	+0.03	+0.93%
Nov 3 (Tue)	CN¥3.23	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.23	+0.06	+1.89%
Oct 30 (Fri)	CN¥3.17	−0.14	−4.23%
Oct 29 (Thu)	CN¥3.31	−0.08	−2.36%
Oct 28 (Wed)	CN¥3.39	+0.01	+0.30%
Oct 27 (Tue)	CN¥3.38	−0.08	−2.31%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.24May 11

6-Month LowCN¥3.17Oct 30

3-Month Change−18.2%vs Aug 7

6-Month Change−38.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,183 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.24	+2.2%
Oct 2026	CN¥3.17	−15.0%
Sep 2026	CN¥3.73	−2.6%
Aug 2026	CN¥3.83	−5.9%
Jul 2026	CN¥4.07	+10.3%
Jun 2026	CN¥3.69	−13.4%
May 2026	CN¥4.26	−20.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.19Nov 11

52-Week LowCN¥3.17Oct 30

Year to Date−44.9%vs Dec 31

From 52-Week High−54.9%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,570 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −54.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.24	+2.2%
Oct 2026	CN¥3.17	−15.0%
Sep 2026	CN¥3.73	−2.6%
Aug 2026	CN¥3.83	−5.9%
Jul 2026	CN¥4.07	+10.3%
Jun 2026	CN¥3.69	−13.4%
May 2026	CN¥4.26	−20.7%
Apr 2026	CN¥5.37	+6.1%
Mar 2026	CN¥5.06	−13.5%
Feb 2026	CN¥5.85	−3.9%
Jan 2026	CN¥6.09	+3.6%
Dec 2025	CN¥5.88	−6.2%
Nov 2025	CN¥6.27	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.22Oct 6, 2025

3-Year LowCN¥3.15Feb 5, 2024

Annualized Return−20.3%

Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,078 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −49.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.24	−44.9%
2025	CN¥5.88	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.07Nov 29, 2021

5-Year LowCN¥3.15Feb 5, 2024

Annualized Return−20.7%

Max Drawdown−71.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,152 today (−68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −68.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.24	−44.9%
2025	CN¥5.88	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥25.04Oct 2010

All-Time LowCN¥2.17Jul 2005

Total Change−67.6%vs Apr 2003

Annualized Return−4.7%

If you had invested CN¥10,000 in Apr 2003, it would be worth CN¥3,243 today (−67.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +139.8%, while this stock moved −67.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.24	−44.9%
2025	CN¥5.88	+6.7%
2024	CN¥5.51	−8.9%
2023	CN¥6.05	−4.7%
2022	CN¥6.35	−37.3%
2021	CN¥10.12	+26.0%
2020	CN¥8.03	+71.6%
2019	CN¥4.68	+33.0%
2018	CN¥3.52	−34.1%
2017	CN¥5.34	−23.6%
2016	CN¥6.99	−9.6%
2015	CN¥7.73	−36.5%
2014	CN¥12.17	+17.0%
2013	CN¥10.40	+17.5%
2012	CN¥8.85	−17.4%
2011	CN¥10.71	−56.6%
2010	CN¥24.66	+65.5%
2009	CN¥14.90	+274.4%
2008	CN¥3.98	−58.8%
2007	CN¥9.66	+118.1%
2006	CN¥4.43	+62.9%
2005	CN¥2.72	−21.1%
2004	CN¥3.45	−56.0%
2003	CN¥7.83	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.