No.10
Disclosure
2026/11/05 09:00
株式の買い増し
关于部分董事、高级管理人员增持公司股份计划公告
关于部分董事、高级管理人员增持公司股份计划公告
301479 Guangdong Hongjing Optoelectronic Technology Inc.弘景光电Shenzhen Stock Exchange
10 posts
Guangdong Hongjing Optoelectronic Technology Inc. (301479) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Hongjing Optoelectronic Technology Inc. (301479) Stock Price History
Guangdong Hongjing Optoelectronic Technology Inc. closed at CN¥44.15 on Nov 9, 2026, −2.1% over 1 month, −30.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.15Oct 27
1-Month LowCN¥40.84Oct 15
1-Week Change+0.6%vs Nov 2
1-Month Change−2.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,787 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥44.15 | +0.81 | +1.87% |
| Nov 6 (Fri) | CN¥43.34 | −2.11 | −4.64% |
| Nov 5 (Thu) | CN¥45.45 | +1.68 | +3.84% |
| Nov 4 (Wed) | CN¥43.77 | +1.72 | +4.09% |
| Nov 3 (Tue) | CN¥42.05 | −1.84 | −4.19% |
| Nov 2 (Mon) | CN¥43.89 | +0.89 | +2.07% |
| Oct 30 (Fri) | CN¥43.00 | −5.58 | −11.49% |
| Oct 29 (Thu) | CN¥48.58 | −6.13 | −11.20% |
| Oct 28 (Wed) | CN¥54.71 | −1.44 | −2.56% |
| Oct 27 (Tue) | CN¥56.15 | +9.36 | +20.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.15Oct 27
3-Month LowCN¥40.84Oct 15
1-Month Change−2.1%vs Oct 9
3-Month Change−9.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,246 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥44.15 | +0.81 | +1.87% |
| Nov 6 (Fri) | CN¥43.34 | −2.11 | −4.64% |
| Nov 5 (Thu) | CN¥45.45 | +1.68 | +3.84% |
| Nov 4 (Wed) | CN¥43.77 | +1.72 | +4.09% |
| Nov 3 (Tue) | CN¥42.05 | −1.84 | −4.19% |
| Nov 2 (Mon) | CN¥43.89 | +0.89 | +2.07% |
| Oct 30 (Fri) | CN¥43.00 | −5.58 | −11.49% |
| Oct 29 (Thu) | CN¥48.58 | −6.13 | −11.20% |
| Oct 28 (Wed) | CN¥54.71 | −1.44 | −2.56% |
| Oct 27 (Tue) | CN¥56.15 | +9.36 | +20.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥95.08May 11
6-Month LowCN¥40.84Oct 15
3-Month Change−9.3%vs Aug 7
6-Month Change−53.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,644 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −53.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥44.15 | +2.7% |
| Oct 2026 | CN¥43.00 | −10.3% |
| Sep 2026 | CN¥47.92 | −3.9% |
| Aug 2026 | CN¥49.86 | +11.3% |
| Jul 2026 | CN¥44.80 | −25.6% |
| Jun 2026 | CN¥60.20 | −12.7% |
| May 2026 | CN¥68.93 | −14.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥95.08May 11
52-Week LowCN¥40.84Oct 15
Year to Date−29.0%vs Dec 31
From 52-Week High−53.6%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥44.15 | +2.7% |
| Oct 2026 | CN¥43.00 | −10.3% |
| Sep 2026 | CN¥47.92 | −3.9% |
| Aug 2026 | CN¥49.86 | +11.3% |
| Jul 2026 | CN¥44.80 | −25.6% |
| Jun 2026 | CN¥60.20 | −12.7% |
| May 2026 | CN¥68.93 | −14.8% |
| Apr 2026 | CN¥80.93 | +28.3% |
| Mar 2026 | CN¥63.09 | −0.6% |
| Feb 2026 | CN¥63.48 | +3.3% |
| Jan 2026 | CN¥61.43 | −1.2% |
| Dec 2025 | CN¥62.16 | +2.4% |
| Nov 2025 | CN¥60.72 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.91May 8, 2026
3-Year LowCN¥40.95Oct 16, 2026
Annualized Return−24.0%
Max Drawdown−56.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,367 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.5%, while this stock moved −36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥44.15 | −29.0% |
| 2025 | CN¥62.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/27 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
No.8
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/14 09:00
転換社債
广东华商律师事务所关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券之法律意见书
广东华商律师事务所关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券之法律意见书
Delete
No.6
Disclosure
2026/10/14 09:00
監査報告
中审众环会计师事务所（特殊普通合伙）关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券最近三年的财务报告及其审计报告以及最近一期的财务报告
中审众环会计师事务所（特殊普通合伙）关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券最近三年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.5
Disclosure
2026/10/14 09:00
転換社債
申万宏源证券承销保荐有限责任公司关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
申万宏源证券承销保荐有限责任公司关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.4
Disclosure
2026/10/14 09:00
転換社債
申万宏源证券承销保荐有限责任公司关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书
申万宏源证券承销保荐有限责任公司关于广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.3
Disclosure
2026/10/14 09:00
転換社債
广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券募集说明书（申报稿）
广东弘景光电科技股份有限公司向不特定对象发行可转换公司债券募集说明书（申报稿）
Delete
No.2
Disclosure
2026/10/14 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所受理的公告
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所受理的公告
Delete
No.1
Disclosure
2026/09/24 09:00
対外投資
关于与专业投资机构共同投资的公告
关于与专业投资机构共同投资的公告
Delete
Write on the Guangdong Hongjing Optoelectronic Technology Inc. board
More Chinese stocks in English
- Ningxia Building Materials Group Co., Ltd.600449
- Suqian Unitech Corp., Ltd.603065
- China West Construction Group Co., Ltd002302
- EIT Environmental Development Group Co., Ltd300815
- Jiangxi Bestoo Energy Co., Ltd.001376
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752
- YUEYANG FOREST & PAPER CO., LTD.600963
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696