Chengdu ALD Aviation Manufacturing Corporation (300696) Stock Discussion Board

300696 Chengdu ALD Aviation Manufacturing Corporation爱乐达Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu ALD Aviation Manufacturing Corporation (300696) at a glance

Code: 300696
Company: Chengdu ALD Aviation Manufacturing Corporation
Local name: 爱乐达
Market: Shenzhen Stock Exchange
Share price: CN¥16.72 +0.12 (+0.72%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu ALD Aviation Manufacturing Corporation (300696) Stock Price History

Chengdu ALD Aviation Manufacturing Corporation closed at CN¥16.72 on Nov 9, 2026, −15.5% over 1 month, −35.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.78Oct 9

1-Month LowCN¥16.05Oct 30

1-Week Change+3.1%vs Nov 2

1-Month Change−15.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,453 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.72	+0.12	+0.72%
Nov 6 (Fri)	CN¥16.60	−0.23	−1.37%
Nov 5 (Thu)	CN¥16.83	+0.28	+1.69%
Nov 4 (Wed)	CN¥16.55	+0.30	+1.85%
Nov 3 (Tue)	CN¥16.25	+0.04	+0.25%
Nov 2 (Mon)	CN¥16.21	+0.16	+1.00%
Oct 30 (Fri)	CN¥16.05	−1.07	−6.25%
Oct 29 (Thu)	CN¥17.12	−0.05	−0.29%
Oct 28 (Wed)	CN¥17.17	+0.43	+2.57%
Oct 27 (Tue)	CN¥16.74	−1.48	−8.12%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥22.85Aug 12

3-Month LowCN¥16.05Oct 30

1-Month Change−15.5%vs Oct 9

3-Month Change−18.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,898 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.72	+0.12	+0.72%
Nov 6 (Fri)	CN¥16.60	−0.23	−1.37%
Nov 5 (Thu)	CN¥16.83	+0.28	+1.69%
Nov 4 (Wed)	CN¥16.55	+0.30	+1.85%
Nov 3 (Tue)	CN¥16.25	+0.04	+0.25%
Nov 2 (Mon)	CN¥16.21	+0.16	+1.00%
Oct 30 (Fri)	CN¥16.05	−1.07	−6.25%
Oct 29 (Thu)	CN¥17.12	−0.05	−0.29%
Oct 28 (Wed)	CN¥17.17	+0.43	+2.57%
Oct 27 (Tue)	CN¥16.74	−1.48	−8.12%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥43.20May 11

6-Month LowCN¥16.05Oct 30

3-Month Change−18.8%vs Aug 7

6-Month Change−58.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,870 today (−61.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −61.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.72	+4.2%
Oct 2026	CN¥16.05	−20.3%
Sep 2026	CN¥20.15	−4.6%
Aug 2026	CN¥21.12	+9.9%
Jul 2026	CN¥19.22	−26.2%
Jun 2026	CN¥26.03	−15.7%
May 2026	CN¥30.86	−21.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥43.20May 11

52-Week LowCN¥16.05Oct 30

Year to Date−47.6%vs Dec 31

From 52-Week High−61.3%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,476 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.72	+4.2%
Oct 2026	CN¥16.05	−20.3%
Sep 2026	CN¥20.15	−4.6%
Aug 2026	CN¥21.12	+9.9%
Jul 2026	CN¥19.22	−26.2%
Jun 2026	CN¥26.03	−15.7%
May 2026	CN¥30.86	−21.4%
Apr 2026	CN¥39.25	+44.6%
Mar 2026	CN¥27.15	−17.3%
Feb 2026	CN¥32.83	+2.4%
Jan 2026	CN¥32.06	+0.5%
Dec 2025	CN¥31.91	+25.2%
Nov 2025	CN¥25.48	−2.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥40.00May 8, 2026

3-Year LowCN¥11.42Jan 29, 2024

Annualized Return−4.8%

Max Drawdown−59.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,627 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.72	−47.6%
2025	CN¥31.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥44.57Nov 15, 2021

5-Year LowCN¥11.42Jan 29, 2024

Annualized Return−17.9%

Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,752 today (−62.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.72	−47.6%
2025	CN¥31.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥47.45Nov 2021

All-Time LowCN¥8.68Jan 2019

Total Change+55.0%vs Aug 2017

Annualized Return+4.9%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥15,504 today (+55.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +55.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.72	−47.6%
2025	CN¥31.91	+129.4%
2024	CN¥13.91	−20.1%
2023	CN¥17.41	−34.4%
2022	CN¥26.53	−38.7%
2021	CN¥43.28	+23.6%
2020	CN¥35.03	+242.7%
2019	CN¥10.22	+3.0%
2018	CN¥9.92	−44.3%
2017	CN¥17.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.