Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300680 Wuxi Longsheng Technology Co., Ltd.隆盛科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Longsheng Technology Co., Ltd. (300680) at a glance

Code
300680
Company
Wuxi Longsheng Technology Co., Ltd.
Local name
隆盛科技
Market
Shenzhen Stock Exchange
Share price
CN¥21.08 +1.64 (+8.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Longsheng Technology Co., Ltd. (300680) Stock Price History

Wuxi Longsheng Technology Co., Ltd. closed at CN¥21.08 on Nov 9, 2026, +8.2% over 1 month, −43.7% over 1 year.

2026-10-24 四半期報告 2026年三季度报告CN¥21.08CN¥17.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.08Nov 9
1-Month LowCN¥17.08Oct 15
1-Week Change+11.4%vs Nov 2
1-Month Change+8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,816 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.08+1.64+8.44%
Nov 6 (Fri)CN¥19.44−0.73−3.62%
Nov 5 (Thu)CN¥20.17+0.78+4.02%
Nov 4 (Wed)CN¥19.39+0.97+5.27%
Nov 3 (Tue)CN¥18.42−0.51−2.69%
Nov 2 (Mon)CN¥18.93+0.50+2.71%
Oct 30 (Fri)CN¥18.43−0.98−5.05%
Oct 29 (Thu)CN¥19.41−1.23−5.96%
Oct 28 (Wed)CN¥20.64+1.23+6.34%
Oct 27 (Tue)CN¥19.41−0.19−0.97%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于无锡隆盛科技股份有限公司2026年第二次临时股东…2026-10-08 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-24 四半期報告 2026年三季度报告CN¥22.45CN¥17.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.45Aug 18
3-Month LowCN¥17.08Oct 15
1-Month Change+8.2%vs Oct 9
3-Month Change−4.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,534 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.08+1.64+8.44%
Nov 6 (Fri)CN¥19.44−0.73−3.62%
Nov 5 (Thu)CN¥20.17+0.78+4.02%
Nov 4 (Wed)CN¥19.39+0.97+5.27%
Nov 3 (Tue)CN¥18.42−0.51−2.69%
Nov 2 (Mon)CN¥18.93+0.50+2.71%
Oct 30 (Fri)CN¥18.43−0.98−5.05%
Oct 29 (Thu)CN¥19.41−1.23−5.96%
Oct 28 (Wed)CN¥20.64+1.23+6.34%
Oct 27 (Tue)CN¥19.41−0.19−0.97%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于无锡隆盛科技股份有限公司2026年第二次临时股东…2026-10-08 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-24 四半期報告 2026年三季度报告CN¥33.62CN¥17.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.62May 22
6-Month LowCN¥17.08Oct 15
3-Month Change−4.9%vs Aug 7
6-Month Change−37.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,304 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.08+14.4%
Oct 2026CN¥18.43−8.3%
Sep 2026CN¥20.10−0.6%
Aug 2026CN¥20.23−3.7%
Jul 2026CN¥21.01−7.5%
Jun 2026CN¥22.72−15.9%
May 2026CN¥27.01−12.4%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于无锡隆盛科技股份有限公司2026年第二次临时股东…2026-10-08 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-24 四半期報告 2026年三季度报告CN¥48.03CN¥17.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.03Jan 23
52-Week LowCN¥17.08Oct 15
Year to Date−51.0%vs Dec 31
From 52-Week High−56.1%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,847 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.08+14.4%
Oct 2026CN¥18.43−8.3%
Sep 2026CN¥20.10−0.6%
Aug 2026CN¥20.23−3.7%
Jul 2026CN¥21.01−7.5%
Jun 2026CN¥22.72−15.9%
May 2026CN¥27.01−12.4%
Apr 2026CN¥30.85−2.4%
Mar 2026CN¥31.62−16.2%
Feb 2026CN¥37.73−5.6%
Jan 2026CN¥39.96−7.0%
Dec 2025CN¥42.98+18.1%
Nov 2025CN¥36.40−15.4%
CN¥49.60CN¥10.39Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.60Sep 22, 2025
3-Year LowCN¥10.39Jan 29, 2024
Annualized Return+7.2%
Max Drawdown−63.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,305 today (+23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.08−51.0%
2025CN¥42.98―
CN¥49.60CN¥10.39Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.60Sep 22, 2025
5-Year LowCN¥10.39Jan 29, 2024
Annualized Return−3.0%
Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,604 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.08−51.0%
2025CN¥42.98―
CN¥49.60CN¥4.73Jul 24, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.60Sep 2025
All-Time LowCN¥4.73Jan 2019
Total Change+315.0%vs Jul 2017
Annualized Return+16.5%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥41,504 today (+315.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +315.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.08−51.0%
2025CN¥42.98+155.1%
2024CN¥16.85+17.1%
2023CN¥14.39−24.5%
2022CN¥19.05−20.6%
2021CN¥24.00+40.0%
2020CN¥17.15+150.2%
2019CN¥6.85+31.7%
2018CN¥5.21−53.5%
2017CN¥11.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
上海市锦天城律师事务所关于无锡隆盛科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Wuxi Longsheng Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English