Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603990 Suzhou MedicalSystem Technology Co., Ltd.麦迪科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou MedicalSystem Technology Co., Ltd. (603990) at a glance

Code
603990
Company
Suzhou MedicalSystem Technology Co., Ltd.
Local name
麦迪科技
Market
Shanghai Stock Exchange
Share price
CN¥22.81 -0.02 (-0.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou MedicalSystem Technology Co., Ltd. (603990) Stock Price History

Suzhou MedicalSystem Technology Co., Ltd. closed at CN¥22.81 on Nov 9, 2026, +17.6% over 1 month, +34.3% over 1 year.

2026-10-23 第3四半期報告 苏州麦迪斯顿医疗科技股份有限公司2026年第三季度报告 / 取締役会決議 麦迪科技第四届董事会第四十四次会议决议公告CN¥22.83CN¥18.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.83Nov 6
1-Month LowCN¥18.40Oct 29
1-Week Change+15.6%vs Nov 2
1-Month Change+17.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,758 today (+17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.81−0.02−0.09%
Nov 6 (Fri)CN¥22.83+0.14+0.62%
Nov 5 (Thu)CN¥22.69+2.06+9.99%
Nov 4 (Wed)CN¥20.63+1.15+5.90%
Nov 3 (Tue)CN¥19.48−0.26−1.32%
Nov 2 (Mon)CN¥19.74+0.87+4.61%
Oct 30 (Fri)CN¥18.87+0.47+2.55%
Oct 29 (Thu)CN¥18.40−0.49−2.59%
Oct 28 (Wed)CN¥18.89+0.05+0.27%
Oct 27 (Tue)CN¥18.84−0.15−0.79%
2026-10-23 第3四半期報告 苏州麦迪斯顿医疗科技股份有限公司2026年第三季度报告 / 取締役会決議 麦迪科技第四届董事会第四十四次会议决议公告CN¥24.73CN¥18.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.73Aug 12
3-Month LowCN¥18.40Oct 29
1-Month Change+17.6%vs Oct 9
3-Month Change+2.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,690 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.81−0.02−0.09%
Nov 6 (Fri)CN¥22.83+0.14+0.62%
Nov 5 (Thu)CN¥22.69+2.06+9.99%
Nov 4 (Wed)CN¥20.63+1.15+5.90%
Nov 3 (Tue)CN¥19.48−0.26−1.32%
Nov 2 (Mon)CN¥19.74+0.87+4.61%
Oct 30 (Fri)CN¥18.87+0.47+2.55%
Oct 29 (Thu)CN¥18.40−0.49−2.59%
Oct 28 (Wed)CN¥18.89+0.05+0.27%
Oct 27 (Tue)CN¥18.84−0.15−0.79%
2026-10-23 第3四半期報告 苏州麦迪斯顿医疗科技股份有限公司2026年第三季度报告 / 取締役会決議 麦迪科技第四届董事会第四十四次会议决议公告CN¥24.73CN¥16.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.73Aug 12
6-Month LowCN¥16.02May 12
3-Month Change+2.2%vs Aug 7
6-Month Change+43.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,106 today (+41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +41.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.81+20.9%
Oct 2026CN¥18.87−2.4%
Sep 2026CN¥19.34−12.8%
Aug 2026CN¥22.19+22.3%
Jul 2026CN¥18.14−14.8%
Jun 2026CN¥21.29+8.5%
May 2026CN¥19.63+24.1%
2026-10-23 第3四半期報告 苏州麦迪斯顿医疗科技股份有限公司2026年第三季度报告 / 取締役会決議 麦迪科技第四届董事会第四十四次会议决议公告CN¥24.73CN¥13.81Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.73Aug 12
52-Week LowCN¥13.81Mar 4
Year to Date+50.4%vs Dec 31
From 52-Week High−7.8%Aug 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,231 today (+32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.81+20.9%
Oct 2026CN¥18.87−2.4%
Sep 2026CN¥19.34−12.8%
Aug 2026CN¥22.19+22.3%
Jul 2026CN¥18.14−14.8%
Jun 2026CN¥21.29+8.5%
May 2026CN¥19.63+24.1%
Apr 2026CN¥15.82+5.7%
Mar 2026CN¥14.97+0.3%
Feb 2026CN¥14.92−0.6%
Jan 2026CN¥15.01−1.1%
Dec 2025CN¥15.17−3.3%
Nov 2025CN¥15.69−5.4%
CN¥23.38CN¥7.37Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.38Aug 14, 2026
3-Year LowCN¥7.37Aug 19, 2024
Annualized Return+16.4%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,753 today (+57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.81+50.4%
2025CN¥15.17―
CN¥23.38CN¥7.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.38Aug 14, 2026
5-Year LowCN¥7.37Aug 19, 2024
Annualized Return+16.7%
Max Drawdown−66.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,560 today (+115.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +115.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.81+50.4%
2025CN¥15.17―
CN¥28.39CN¥8.14Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.39Jul 2020
All-Time LowCN¥8.14Aug 2024
Total Change+36.0%vs Jan 2017
Annualized Return+3.2%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥13,599 today (+36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved +36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.81+50.4%
2025CN¥15.17+47.6%
2024CN¥10.28−20.4%
2023CN¥12.92−11.9%
2022CN¥14.67+11.3%
2021CN¥13.18−30.7%
2020CN¥19.01+20.4%
2019CN¥15.79+47.8%
2018CN¥10.68−8.4%
2017CN¥11.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 09:00
取締役会決議
麦迪科技第四届董事会第四十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
第3四半期報告
苏州麦迪斯顿医疗科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Suzhou MedicalSystem Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English