No.18
Disclosure
2026/10/24 09:00
自社株買い
关于回购股份实施结果暨股份变动的公告
关于回购股份实施结果暨股份变动的公告
301305 Shenzhen Lions King Hi-Tech Co., Ltd朗坤科技Shenzhen Stock Exchange
18 posts
Shenzhen Lions King Hi-Tech Co., Ltd (301305) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Lions King Hi-Tech Co., Ltd (301305) Stock Price History
Shenzhen Lions King Hi-Tech Co., Ltd closed at CN¥20.74 on Nov 9, 2026, −17.4% over 1 month, −8.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.10Oct 9
1-Month LowCN¥19.91Nov 3
1-Week Change−0.6%vs Nov 2
1-Month Change−17.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,263 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.74 | −0.14 | −0.67% |
| Nov 6 (Fri) | CN¥20.88 | −0.31 | −1.46% |
| Nov 5 (Thu) | CN¥21.19 | +0.48 | +2.32% |
| Nov 4 (Wed) | CN¥20.71 | +0.80 | +4.02% |
| Nov 3 (Tue) | CN¥19.91 | −0.95 | −4.55% |
| Nov 2 (Mon) | CN¥20.86 | +0.30 | +1.46% |
| Oct 30 (Fri) | CN¥20.56 | −0.78 | −3.66% |
| Oct 29 (Thu) | CN¥21.34 | −0.83 | −3.74% |
| Oct 28 (Wed) | CN¥22.17 | +0.67 | +3.12% |
| Oct 27 (Tue) | CN¥21.50 | −0.52 | −2.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.54Sep 22
3-Month LowCN¥19.91Nov 3
1-Month Change−17.4%vs Oct 9
3-Month Change−8.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,967 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.74 | −0.14 | −0.67% |
| Nov 6 (Fri) | CN¥20.88 | −0.31 | −1.46% |
| Nov 5 (Thu) | CN¥21.19 | +0.48 | +2.32% |
| Nov 4 (Wed) | CN¥20.71 | +0.80 | +4.02% |
| Nov 3 (Tue) | CN¥19.91 | −0.95 | −4.55% |
| Nov 2 (Mon) | CN¥20.86 | +0.30 | +1.46% |
| Oct 30 (Fri) | CN¥20.56 | −0.78 | −3.66% |
| Oct 29 (Thu) | CN¥21.34 | −0.83 | −3.74% |
| Oct 28 (Wed) | CN¥22.17 | +0.67 | +3.12% |
| Oct 27 (Tue) | CN¥21.50 | −0.52 | −2.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.90Jun 24
6-Month LowCN¥19.91Nov 3
3-Month Change−8.7%vs Aug 7
6-Month Change−22.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,865 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.74 | +0.9% |
| Oct 2026 | CN¥20.56 | −15.6% |
| Sep 2026 | CN¥24.36 | −1.7% |
| Aug 2026 | CN¥24.79 | +13.4% |
| Jul 2026 | CN¥21.86 | −23.4% |
| Jun 2026 | CN¥28.52 | −7.5% |
| May 2026 | CN¥30.82 | +15.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.90Jun 24
52-Week LowCN¥19.91Nov 3
Year to Date−7.7%vs Dec 31
From 52-Week High−37.0%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.74 | +0.9% |
| Oct 2026 | CN¥20.56 | −15.6% |
| Sep 2026 | CN¥24.36 | −1.7% |
| Aug 2026 | CN¥24.79 | +13.4% |
| Jul 2026 | CN¥21.86 | −23.4% |
| Jun 2026 | CN¥28.52 | −7.5% |
| May 2026 | CN¥30.82 | +15.5% |
| Apr 2026 | CN¥26.68 | +14.2% |
| Mar 2026 | CN¥23.37 | −14.2% |
| Feb 2026 | CN¥27.25 | +3.5% |
| Jan 2026 | CN¥26.34 | +17.2% |
| Dec 2025 | CN¥22.47 | +2.3% |
| Nov 2025 | CN¥21.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.82May 29, 2026
3-Year LowCN¥13.50Jan 29, 2024
Annualized Return+2.3%
Max Drawdown−33.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,696 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.74 | −7.7% |
| 2025 | CN¥22.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.82May 29, 2026
5-Year LowCN¥13.50Jan 29, 2024
Annualized Return−3.4%
Max Drawdown−42.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,875 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.74 | −7.7% |
| 2025 | CN¥22.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/24 09:00
配当・利益分配
深圳市朗坤科技股份有限公司2026年第三季度利润分配方案的公告
深圳市朗坤科技股份有限公司2026年第三季度利润分配方案的公告
Delete
No.16
Disclosure
2026/10/24 09:00
転換社債
深圳市朗坤科技股份有限公司向不特定对象发行可转换公司债券预案（三次修订稿）
深圳市朗坤科技股份有限公司向不特定对象发行可转换公司债券预案（三次修订稿）
Delete
No.15
Disclosure
2026/10/24 09:00
転換社債
深圳市朗坤科技股份有限公司向不特定对象发行可转换公司债券的论证分析报告（二次修订稿）
深圳市朗坤科技股份有限公司向不特定对象发行可转换公司债券的论证分析报告（二次修订稿）
Delete
No.14
Disclosure
2026/10/24 09:00
転換社債
关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺（二次修订稿）的公告
关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺（二次修订稿）的公告
Delete
No.13
Disclosure
2026/10/24 09:00
転換社債
关于调整公司向不特定对象发行可转换公司债券发行方案及相关文件修订说明的公告
关于调整公司向不特定对象发行可转换公司债券发行方案及相关文件修订说明的公告
Delete
No.12
Disclosure
2026/10/24 09:00
資産の減損
关于2026年前三季度计提资产减值损失和信用减值损失的公告
关于2026年前三季度计提资产减值损失和信用减值损失的公告
Delete
No.11
Disclosure
2026/10/24 09:00
株主総会の招集
深圳市朗坤科技股份有限公司关于召开2026年第四次临时股东会的通知
深圳市朗坤科技股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.10
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第十一次会议决议的公告
第四届董事会第十一次会议决议的公告
Delete
No.9
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/16 09:00
転換社債
关于向不特定对象发行可转换公司债券中止审核的公告
关于向不特定对象发行可转换公司债券中止审核的公告
Delete
No.7
Disclosure
2026/10/12 09:00
大量保有の変動
关于实际控制人权益变动暨签署《一致行动协议》的提示性公告
关于实际控制人权益变动暨签署《一致行动协议》的提示性公告
Delete
No.6
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.5
Disclosure
2026/09/21 09:00
債務保証
关于为子公司提供担保事项的进展公告
关于为子公司提供担保事项的进展公告
Delete
No.4
Disclosure
2026/09/17 09:00
転換社債
关于深圳市朗坤科技股份有限公司申请向不特定对象发行可转换公司债券的审核问询函回复
关于深圳市朗坤科技股份有限公司申请向不特定对象发行可转换公司债券的审核问询函回复
Delete
No.3
Disclosure
2026/09/17 09:00
転換社債
天健会计师事务所（特殊普通合伙）关于深圳市朗坤科技股份有限公司申请向不特定对象发行可转换公司债券的审核问询函回复
天健会计师事务所（特殊普通合伙）关于深圳市朗坤科技股份有限公司申请向不特定对象发行可转换公司债券的审核问询函回复
Delete
No.2
Disclosure
2026/09/17 09:00
転換社債
关于向不特定对象发行可转换公司债券的审核问询函回复及申请文件更新的提示性公告
关于向不特定对象发行可转换公司债券的审核问询函回复及申请文件更新的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
上場・売買開始
上市保荐书
上市保荐书
Delete
Write on the Shenzhen Lions King Hi-Tech Co., Ltd board
More Chinese stocks in English
- Jiangsu Jiangnan Water Co., Ltd.601199
- Jiangsu SINOJIT Wind Energy Technology Co., Ltd.601218
- GuangZhou BaiYun Electric Equipment Co., Ltd.603861
- Tanac Automation Co., Ltd.300461
- DAZZLE FASHION CO., LTD.603587
- Niutech Technology Group Co., Ltd688309
- Jiangxi Firstar Panel Technology Co., Ltd.300256
- Vontron Technology Co., Ltd.000920
- Guangzhou Lingnan Group Holdings Company Limited000524
- Chongqing Lummy Pharmaceutical Co., Ltd300006
- Tianjin Printronics Circuit Corporation002134
- Shenzhen Farben Information Technology Co., Ltd.300925