Chongqing Lummy Pharmaceutical Co., Ltd (300006) Stock Discussion Board

300006 Chongqing Lummy Pharmaceutical Co., Ltd莱美药业Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Lummy Pharmaceutical Co., Ltd stock surged on Nov 9: what happened

It closed at CN¥11.16 on Nov 9 (+CN¥1.40, +14.34%), ranking #10 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Chongqing Lummy Pharmaceutical Co., Ltd (300006) at a glance

Code: 300006
Company: Chongqing Lummy Pharmaceutical Co., Ltd
Local name: 莱美药业
Market: Shenzhen Stock Exchange
Share price: CN¥11.16 +1.40 (+14.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Lummy Pharmaceutical Co., Ltd (300006) Stock Price HistoryNew 52-week high

Chongqing Lummy Pharmaceutical Co., Ltd closed at CN¥11.16 on Nov 9, 2026, +104.0% over 1 month, +130.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.16Nov 9

1-Month LowCN¥5.47Oct 9

1-Week Change+7.8%vs Nov 2

1-Month Change+104.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥20,402 today (+104.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +104.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.16	+1.40	+14.34%
Nov 6 (Fri)	CN¥9.76	−0.48	−4.69%
Nov 5 (Thu)	CN¥10.24	+0.71	+7.45%
Nov 4 (Wed)	CN¥9.53	+0.40	+4.38%
Nov 3 (Tue)	CN¥9.13	−1.22	−11.79%
Nov 2 (Mon)	CN¥10.35	+0.42	+4.23%
Oct 30 (Fri)	CN¥9.93	−0.55	−5.25%
Oct 29 (Thu)	CN¥10.48	+0.56	+5.65%
Oct 28 (Wed)	CN¥9.92	+1.65	+19.95%
Oct 27 (Tue)	CN¥8.27	−0.58	−6.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.16Nov 9

3-Month LowCN¥4.95Aug 19

1-Month Change+104.0%vs Oct 9

3-Month Change+118.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥20,860 today (+108.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +108.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.16	+1.40	+14.34%
Nov 6 (Fri)	CN¥9.76	−0.48	−4.69%
Nov 5 (Thu)	CN¥10.24	+0.71	+7.45%
Nov 4 (Wed)	CN¥9.53	+0.40	+4.38%
Nov 3 (Tue)	CN¥9.13	−1.22	−11.79%
Nov 2 (Mon)	CN¥10.35	+0.42	+4.23%
Oct 30 (Fri)	CN¥9.93	−0.55	−5.25%
Oct 29 (Thu)	CN¥10.48	+0.56	+5.65%
Oct 28 (Wed)	CN¥9.92	+1.65	+19.95%
Oct 27 (Tue)	CN¥8.27	−0.58	−6.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.16Nov 9

6-Month LowCN¥4.49Jun 26

3-Month Change+118.4%vs Aug 7

6-Month Change+78.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,960 today (+69.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +69.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.16	+12.4%
Oct 2026	CN¥9.93	+78.6%
Sep 2026	CN¥5.56	−2.6%
Aug 2026	CN¥5.71	+17.2%
Jul 2026	CN¥4.87	−5.1%
Jun 2026	CN¥5.13	−4.1%
May 2026	CN¥5.35	−16.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.16Nov 9

52-Week LowCN¥4.43Mar 23

Year to Date+117.1%vs Dec 31

From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥22,455 today (+124.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +124.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.16	+12.4%
Oct 2026	CN¥9.93	+78.6%
Sep 2026	CN¥5.56	−2.6%
Aug 2026	CN¥5.71	+17.2%
Jul 2026	CN¥4.87	−5.1%
Jun 2026	CN¥5.13	−4.1%
May 2026	CN¥5.35	−16.3%
Apr 2026	CN¥6.39	+27.8%
Mar 2026	CN¥5.00	−1.6%
Feb 2026	CN¥5.08	−1.4%
Jan 2026	CN¥5.15	+0.2%
Dec 2025	CN¥5.14	−0.2%
Nov 2025	CN¥5.15	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.16Nov 9, 2026

3-Year LowCN¥2.33Jul 15, 2024

Annualized Return+40.5%

Max Drawdown−46.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,624 today (+176.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +176.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.16	+117.1%
2025	CN¥5.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.16Nov 9, 2026

5-Year LowCN¥2.33Jul 15, 2024

Annualized Return+14.8%

Max Drawdown−65.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,929 today (+99.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +99.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.16	+117.1%
2025	CN¥5.14	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.13May 2015

All-Time LowCN¥2.34Jun 2024

Total Change+132.9%vs Nov 2009

Annualized Return+5.1%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥23,289 today (+132.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved +132.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.16	+117.1%
2025	CN¥5.14	+40.4%
2024	CN¥3.66	−1.6%
2023	CN¥3.72	−2.4%
2022	CN¥3.81	−44.1%
2021	CN¥6.82	−8.2%
2020	CN¥7.43	+31.5%
2019	CN¥5.65	+56.9%
2018	CN¥3.60	−43.4%
2017	CN¥6.36	−24.7%
2016	CN¥8.45	−23.9%
2015	CN¥11.11	+33.9%
2014	CN¥8.30	+3.1%
2013	CN¥8.05	+58.8%
2012	CN¥5.07	+5.5%
2011	CN¥4.81	−5.7%
2010	CN¥5.09	+9.7%
2009	CN¥4.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.