Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002664 Xinzhi Group Co., Ltd信质集团Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Xinzhi Group Co., Ltd (002664) at a glance

Code
002664
Company
Xinzhi Group Co., Ltd
Local name
信质集团
Market
Shenzhen Stock Exchange
Share price
CN¥13.82 +0.16 (+1.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinzhi Group Co., Ltd (002664) Stock Price History

Xinzhi Group Co., Ltd closed at CN¥13.82 on Nov 9, 2026, −3.8% over 1 month, −45.3% over 1 year.

2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥14.81CN¥13.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.81Oct 28
1-Month LowCN¥13.20Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−3.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,617 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.82+0.16+1.17%
Nov 6 (Fri)CN¥13.66−0.41−2.91%
Nov 5 (Thu)CN¥14.07+0.46+3.38%
Nov 4 (Wed)CN¥13.61+0.41+3.11%
Nov 3 (Tue)CN¥13.20−0.39−2.87%
Nov 2 (Mon)CN¥13.59+0.11+0.82%
Oct 30 (Fri)CN¥13.48−0.56−3.99%
Oct 29 (Thu)CN¥14.04−0.77−5.20%
Oct 28 (Wed)CN¥14.81+0.57+4.00%
Oct 27 (Tue)CN¥14.24−0.08−0.56%
2026-09-22 取締役会決議 第六届董事会第六次会议决议公告 / ストックオプション 关于向2026年股票期权激励计划激励对象授予股票期权的公告 / ストックオプション 董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整事项… / ストックオプション 北京德恒律师事务所关于信质集团2026年股票期权激励计划调整及授… / ストックオプション 东北证券股份有限公司关于信质集团股份有限公司2026年股票期权激… / ストックオプション 关于调整2026年股票期权激励计划激励对象名单及授予权益数量的公…2026-09-28 ストックオプション 关于2026年股票期权激励计划授予登记完成的公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥16.61CN¥13.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.61Aug 12
3-Month LowCN¥13.20Nov 3
1-Month Change−3.8%vs Oct 9
3-Month Change−17.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,437 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.82+0.16+1.17%
Nov 6 (Fri)CN¥13.66−0.41−2.91%
Nov 5 (Thu)CN¥14.07+0.46+3.38%
Nov 4 (Wed)CN¥13.61+0.41+3.11%
Nov 3 (Tue)CN¥13.20−0.39−2.87%
Nov 2 (Mon)CN¥13.59+0.11+0.82%
Oct 30 (Fri)CN¥13.48−0.56−3.99%
Oct 29 (Thu)CN¥14.04−0.77−5.20%
Oct 28 (Wed)CN¥14.81+0.57+4.00%
Oct 27 (Tue)CN¥14.24−0.08−0.56%
2026-09-22 取締役会決議 第六届董事会第六次会议决议公告 / ストックオプション 关于向2026年股票期权激励计划激励对象授予股票期权的公告 / ストックオプション 董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整事项… / ストックオプション 北京德恒律师事务所关于信质集团2026年股票期权激励计划调整及授… / ストックオプション 东北证券股份有限公司关于信质集团股份有限公司2026年股票期权激… / ストックオプション 关于调整2026年股票期权激励计划激励对象名单及授予权益数量的公…2026-09-28 ストックオプション 关于2026年股票期权激励计划授予登记完成的公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥23.54CN¥13.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.54May 11
6-Month LowCN¥13.20Nov 3
3-Month Change−17.0%vs Aug 7
6-Month Change−41.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,871 today (−41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.82+2.5%
Oct 2026CN¥13.48−5.8%
Sep 2026CN¥14.31−7.9%
Aug 2026CN¥15.53−1.9%
Jul 2026CN¥15.83−8.4%
Jun 2026CN¥17.29−9.9%
May 2026CN¥19.20−4.6%
2026-09-22 取締役会決議 第六届董事会第六次会议决议公告 / ストックオプション 关于向2026年股票期权激励计划激励对象授予股票期权的公告 / ストックオプション 董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整事项… / ストックオプション 北京德恒律师事务所关于信质集团2026年股票期权激励计划调整及授… / ストックオプション 东北证券股份有限公司关于信质集团股份有限公司2026年股票期权激… / ストックオプション 关于调整2026年股票期权激励计划激励对象名单及授予权益数量的公…2026-09-28 ストックオプション 关于2026年股票期权激励计划授予登记完成的公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告CN¥27.97CN¥13.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.97Jan 22
52-Week LowCN¥13.20Nov 3
Year to Date−42.3%vs Dec 31
From 52-Week High−50.6%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,606 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.82+2.5%
Oct 2026CN¥13.48−5.8%
Sep 2026CN¥14.31−7.9%
Aug 2026CN¥15.53−1.9%
Jul 2026CN¥15.83−8.4%
Jun 2026CN¥17.29−9.9%
May 2026CN¥19.20−4.6%
Apr 2026CN¥20.12+3.4%
Mar 2026CN¥19.45−23.5%
Feb 2026CN¥25.41−1.4%
Jan 2026CN¥25.78+7.6%
Dec 2025CN¥23.96+4.9%
Nov 2025CN¥22.85−20.0%
CN¥31.00CN¥11.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.00Oct 20, 2025
3-Year LowCN¥11.09Aug 19, 2024
Annualized Return−11.6%
Max Drawdown−56.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,913 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.82−42.3%
2025CN¥23.96―
CN¥31.00CN¥11.05Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.00Oct 20, 2025
5-Year LowCN¥11.05Apr 25, 2022
Annualized Return−9.1%
Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,228 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.82−42.3%
2025CN¥23.96―
CN¥43.10CN¥5.72Apr 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.10May 2015
All-Time LowCN¥5.72Jul 2012
Total Change+104.1%vs Apr 2012
Annualized Return+5.0%

If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥20,414 today (+104.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.3%, while this stock moved +104.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.82−42.3%
2025CN¥23.96+70.4%
2024CN¥14.06−15.5%
2023CN¥16.63+27.0%
2022CN¥13.09−34.1%
2021CN¥19.85+33.0%
2020CN¥14.93−8.6%
2019CN¥16.34+33.1%
2018CN¥12.28−54.9%
2017CN¥27.20+7.1%
2016CN¥25.39−20.1%
2015CN¥31.77+124.8%
2014CN¥14.14+4.7%
2013CN¥13.50+60.2%
2012CN¥8.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/20 09:00
取締役会決議
第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/28 09:00
ストックオプション
关于2026年股票期权激励计划授予登记完成的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/22 09:00
ストックオプション
关于调整2026年股票期权激励计划激励对象名单及授予权益数量的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 09:00
ストックオプション
东北证券股份有限公司关于信质集团股份有限公司2026年股票期权激励计划调整及授予相关事项之独立财务顾问报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
ストックオプション
北京德恒律师事务所关于信质集团2026年股票期权激励计划调整及授予事项的法律意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整事项及激励对象名单（截至授予日）的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象授予股票期权的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第六届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the Xinzhi Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English