002774 IFE Elevators Co., LTD.快意电梯Shenzhen Stock Exchange
0 posts
IFE Elevators Co., LTD. (002774) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IFE Elevators Co., LTD. (002774) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), IFE Elevators Co., LTD. traded between a high of CN¥19.04 (Oct 8) and a low of CN¥13.47 (Jul 30). It closed at CN¥16.96 on Oct 16, +4.7% from 3 months ago and +5.3% from a month ago.
3-month highCN¥19.04Oct 8
3-month lowCN¥13.47Jul 30
vs 1 month ago+5.3%vs Sep 9
vs 3 months ago+4.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥16.96 | −0.07 | −0.41% |
| Oct 15 (Thu) | CN¥17.03 | −0.77 | −4.33% |
| Oct 14 (Wed) | CN¥17.80 | −0.36 | −1.98% |
| Oct 13 (Tue) | CN¥18.16 | +0.38 | +2.14% |
| Oct 12 (Mon) | CN¥17.78 | −1.05 | −5.58% |
| Oct 9 (Fri) | CN¥18.83 | −0.21 | −1.10% |
| Oct 8 (Thu) | CN¥19.04 | +1.73 | +9.99% |
| Sep 30 (Wed) | CN¥17.31 | +0.55 | +3.28% |
| Sep 29 (Tue) | CN¥16.76 | +0.12 | +0.72% |
| Sep 28 (Mon) | CN¥16.64 | −0.82 | −4.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IFE Elevators Co., LTD. board
More Chinese stocks in English
- ZHEJIANG JINGXING PAPER JOINT STOCK CO., LTD.002067
- Mesnac Co., Ltd.002073
- BEIJING AEROSPACE CHANGFENG CO., LTD600855
- RAINBOW DIGITAL COMMERCIAL CO., LTD002419
- Shenzhen Rapoo Technology Co., Ltd.002577
- Fujian Furi Electronics Co., Ltd.600203
- Smartgiant Technology Co., Ltd.688115
- Shenzhen Zhongzhuang Construction Group Co., Ltd.002822
- Changchun Engley Automobile Industry Co., Ltd.601279
- Nanjing Red Sun Co., Ltd.000525
- Ningbo Runhe High-Tech Materials Co., Ltd.300727
- Guangzhou Hengyun Enterprises Holding Ltd.000531