Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300727 Ningbo Runhe High-Tech Materials Co., Ltd.润禾材料Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Runhe High-Tech Materials Co., Ltd. (300727) at a glance

Code
300727
Company
Ningbo Runhe High-Tech Materials Co., Ltd.
Local name
润禾材料
Market
Shenzhen Stock Exchange
Share price
CN¥27.14 -0.18 (-0.66%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Runhe High-Tech Materials Co., Ltd. (300727) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Runhe High-Tech Materials Co., Ltd. traded between a high of CN¥36.45 (Sep 23) and a low of CN¥24.86 (Jul 20). It closed at CN¥27.14 on Oct 16, −3.5% from 3 months ago and −14.1% from a month ago.

High CN¥36.45Low CN¥24.86Jul 16Oct 16
3-month highCN¥36.45Sep 23
3-month lowCN¥24.86Jul 20
vs 1 month ago−14.1%vs Sep 9
vs 3 months ago−3.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥27.14−0.18−0.66%
Oct 15 (Thu)CN¥27.32−1.12−3.94%
Oct 14 (Wed)CN¥28.44+0.09+0.32%
Oct 13 (Tue)CN¥28.35+0.47+1.69%
Oct 12 (Mon)CN¥27.88−1.77−5.97%
Oct 9 (Fri)CN¥29.65−1.16−3.77%
Oct 8 (Thu)CN¥30.81−1.28−3.99%
Sep 30 (Wed)CN¥32.09−1.44−4.29%
Sep 29 (Tue)CN¥33.53+0.60+1.82%
Sep 28 (Mon)CN¥32.93−1.85−5.32%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/16 09:00
自社株買い
东方证券股份有限公司关于润禾材料调整使用自有资金购买理财产品及国债逆回购额度和期限的核查意见

📄 Open the filing

Delete
No.8 Disclosure 2026/10/16 09:00
自社株買い
润禾材料关于调整使用自有资金购买理财产品及国债逆回购额度和期限的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/16 09:00
取締役会決議
润禾材料第四届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/30 09:00
変更届
润禾材料关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
転換社債
国浩律师（上海）事务所关于宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券在深圳证券交易所上市之法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
転換社債
东方证券股份有限公司关于宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
転換社債
宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券上市公告书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
転換社債
润禾材料向不特定对象发行可转换公司债券发行结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
転換社債
润禾材料向不特定对象发行可转换公司债券中签号码公告

📄 Open the filing

Delete

Write on the Ningbo Runhe High-Tech Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English