No.16
Disclosure
2026/11/04 09:00
転換社債
润禾材料关于润禾转02预计触发转股价格向下修正条件的提示性公告
润禾材料关于润禾转02预计触发转股价格向下修正条件的提示性公告
300727 Ningbo Runhe High-Tech Materials Co., Ltd.润禾材料Shenzhen Stock Exchange
16 posts
Ningbo Runhe High-Tech Materials Co., Ltd. (300727) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Runhe High-Tech Materials Co., Ltd. (300727) Stock Price HistoryNear a 52-week low
Ningbo Runhe High-Tech Materials Co., Ltd. closed at CN¥23.07 on Nov 9, 2026, −22.2% over 1 month, −41.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.65Oct 9
1-Month LowCN¥22.76Nov 3
1-Week Change−0.9%vs Nov 2
1-Month Change−22.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,781 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.07 | −0.32 | −1.37% |
| Nov 6 (Fri) | CN¥23.39 | −0.88 | −3.63% |
| Nov 5 (Thu) | CN¥24.27 | +0.47 | +1.97% |
| Nov 4 (Wed) | CN¥23.80 | +1.04 | +4.57% |
| Nov 3 (Tue) | CN¥22.76 | −0.51 | −2.19% |
| Nov 2 (Mon) | CN¥23.27 | +0.39 | +1.70% |
| Oct 30 (Fri) | CN¥22.88 | −0.88 | −3.70% |
| Oct 29 (Thu) | CN¥23.76 | −0.62 | −2.54% |
| Oct 28 (Wed) | CN¥24.38 | +0.63 | +2.65% |
| Oct 27 (Tue) | CN¥23.75 | −1.09 | −4.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.45Sep 23
3-Month LowCN¥22.76Nov 3
1-Month Change−22.2%vs Oct 9
3-Month Change−19.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,278 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.07 | −0.32 | −1.37% |
| Nov 6 (Fri) | CN¥23.39 | −0.88 | −3.63% |
| Nov 5 (Thu) | CN¥24.27 | +0.47 | +1.97% |
| Nov 4 (Wed) | CN¥23.80 | +1.04 | +4.57% |
| Nov 3 (Tue) | CN¥22.76 | −0.51 | −2.19% |
| Nov 2 (Mon) | CN¥23.27 | +0.39 | +1.70% |
| Oct 30 (Fri) | CN¥22.88 | −0.88 | −3.70% |
| Oct 29 (Thu) | CN¥23.76 | −0.62 | −2.54% |
| Oct 28 (Wed) | CN¥24.38 | +0.63 | +2.65% |
| Oct 27 (Tue) | CN¥23.75 | −1.09 | −4.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.78Jul 1
6-Month LowCN¥22.76Nov 3
3-Month Change−19.1%vs Aug 7
6-Month Change−32.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,591 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.07 | +0.8% |
| Oct 2026 | CN¥22.88 | −28.7% |
| Sep 2026 | CN¥32.09 | +7.2% |
| Aug 2026 | CN¥29.94 | +14.5% |
| Jul 2026 | CN¥26.14 | −30.1% |
| Jun 2026 | CN¥37.42 | +4.4% |
| May 2026 | CN¥35.86 | +4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.90Nov 10
52-Week LowCN¥22.76Nov 3
Year to Date−35.3%vs Dec 31
From 52-Week High−44.9%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,506 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.07 | +0.8% |
| Oct 2026 | CN¥22.88 | −28.7% |
| Sep 2026 | CN¥32.09 | +7.2% |
| Aug 2026 | CN¥29.94 | +14.5% |
| Jul 2026 | CN¥26.14 | −30.1% |
| Jun 2026 | CN¥37.42 | +4.4% |
| May 2026 | CN¥35.86 | +4.9% |
| Apr 2026 | CN¥34.18 | +14.7% |
| Mar 2026 | CN¥29.79 | −20.9% |
| Feb 2026 | CN¥37.66 | +6.6% |
| Jan 2026 | CN¥35.33 | −0.9% |
| Dec 2025 | CN¥35.64 | +4.3% |
| Nov 2025 | CN¥34.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.77Sep 15, 2025
3-Year LowCN¥13.39Feb 5, 2024
Annualized Return+1.8%
Max Drawdown−46.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,560 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.07 | −35.3% |
| 2025 | CN¥35.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.77Sep 15, 2025
5-Year LowCN¥13.39Feb 5, 2024
Annualized Return−1.5%
Max Drawdown−59.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,257 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.07 | −35.3% |
| 2025 | CN¥35.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.77Sep 2025
All-Time LowCN¥9.90Feb 2020
Total Change+121.8%vs Nov 2017
Annualized Return+9.3%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥22,178 today (+121.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved +121.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.07 | −35.3% |
| 2025 | CN¥35.64 | +53.4% |
| 2024 | CN¥23.24 | +4.9% |
| 2023 | CN¥22.15 | +18.4% |
| 2022 | CN¥18.71 | −8.9% |
| 2021 | CN¥20.54 | −15.6% |
| 2020 | CN¥24.35 | +107.3% |
| 2019 | CN¥11.75 | −21.2% |
| 2018 | CN¥14.90 | −23.7% |
| 2017 | CN¥19.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 転換社債 润禾材料关于可转换公司债券转股价格调整的公告
- 11/09 ストックオプション 润禾材料关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/26 09:00
ストックオプション
国浩律师（上海）事务所关于宁波润禾高新材料科技股份有限公司2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就及作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票事项之法律意见书
国浩律师（上海）事务所关于宁波润禾高新材料科技股份有限公司2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就及作废2025年限制性股票激励计划部分已授予尚未归属的限制性股票事项之法律意见书
Delete
No.14
Disclosure
2026/10/26 09:00
ストックオプション
润禾材料董事会薪酬与考核委员会关于2025年限制性股票激励计划首次授予部分第一个归属期归属名单的核查意见
润禾材料董事会薪酬与考核委员会关于2025年限制性股票激励计划首次授予部分第一个归属期归属名单的核查意见
Delete
No.13
Disclosure
2026/10/26 09:00
ストックオプション
润禾材料关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
润禾材料关于2025年限制性股票激励计划首次授予部分第一个归属期归属条件成就的公告
Delete
No.12
Disclosure
2026/10/26 09:00
取締役会決議
润禾材料第四届董事会第二十次会议决议公告
润禾材料第四届董事会第二十次会议决议公告
Delete
No.11
Disclosure
2026/10/26 09:00
ストックオプション
润禾材料关于作废2025年限制性股票激励计划部分已授予但尚未归属的限制性股票的公告
润禾材料关于作废2025年限制性股票激励计划部分已授予但尚未归属的限制性股票的公告
Delete
No.10
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/16 09:00
自社株買い
东方证券股份有限公司关于润禾材料调整使用自有资金购买理财产品及国债逆回购额度和期限的核查意见
东方证券股份有限公司关于润禾材料调整使用自有资金购买理财产品及国债逆回购额度和期限的核查意见
Delete
No.8
Disclosure
2026/10/16 09:00
自社株買い
润禾材料关于调整使用自有资金购买理财产品及国债逆回购额度和期限的公告
润禾材料关于调整使用自有资金购买理财产品及国债逆回购额度和期限的公告
Delete
No.7
Disclosure
2026/10/16 09:00
取締役会決議
润禾材料第四届董事会第十八次会议决议公告
润禾材料第四届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
変更届
润禾材料关于变更持续督导保荐代表人的公告
润禾材料关于变更持续督导保荐代表人的公告
Delete
No.5
Disclosure
2026/09/23 09:00
転換社債
国浩律师（上海）事务所关于宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券在深圳证券交易所上市之法律意见书
国浩律师（上海）事务所关于宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券在深圳证券交易所上市之法律意见书
Delete
No.4
Disclosure
2026/09/23 09:00
転換社債
东方证券股份有限公司关于宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
东方证券股份有限公司关于宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.3
Disclosure
2026/09/23 09:00
転換社債
宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券上市公告书
宁波润禾高新材料科技股份有限公司向不特定对象发行可转换公司债券上市公告书
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
润禾材料向不特定对象发行可转换公司债券发行结果公告
润禾材料向不特定对象发行可转换公司债券发行结果公告
Delete
No.1
Disclosure
2026/09/14 09:00
転換社債
润禾材料向不特定对象发行可转换公司债券中签号码公告
润禾材料向不特定对象发行可转换公司债券中签号码公告
Delete
Write on the Ningbo Runhe High-Tech Materials Co., Ltd. board
More Chinese stocks in English
- Guangzhou Hengyun Enterprises Holding Ltd.000531
- Whirlpool (China) Co., Ltd.600983
- Fujian Boss Software Corp.300525
- DLG EXHIBITIONS & EVENTS CORPORATION LIMITED600826
- Hangzhou Boomy Intelligent Technology Co., Ltd.688290
- ZheJiang Meili High Technology Co., Ltd.300611
- Tongling Jieya Biologic Technology Co., Ltd.301108
- ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD.300587
- Maccura Biotechnology Co., Ltd.300463
- Anhui Sierte Fertilizer industry Co., LTD002538
- Shandong Link Science and Technology Co., Ltd.001207
- Zhejiang Huayuan Auto Technology Co., Ltd.301535