ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD. (300587) Stock Discussion Board

300587 ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD.天铁科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD. (300587) at a glance

Code: 300587
Company: ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD.
Local name: 天铁科技
Market: Shenzhen Stock Exchange
Share price: CN¥3.46 -0.05 (-1.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD. (300587) Stock Price HistoryNear a 52-week low

ZHEJIANG TIANTIE SCIENCE & TECHNOLOGY CO., LTD. closed at CN¥3.46 on Nov 9, 2026, −27.5% over 1 month, −53.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.77Oct 9

1-Month LowCN¥3.42Nov 2

1-Week Change+1.2%vs Nov 2

1-Month Change−27.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,254 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.46	−0.05	−1.42%
Nov 6 (Fri)	CN¥3.51	−0.11	−3.04%
Nov 5 (Thu)	CN¥3.62	+0.14	+4.02%
Nov 4 (Wed)	CN¥3.48	+0.05	+1.46%
Nov 3 (Tue)	CN¥3.43	+0.01	+0.29%
Nov 2 (Mon)	CN¥3.42	−0.02	−0.58%
Oct 30 (Fri)	CN¥3.44	−0.27	−7.28%
Oct 29 (Thu)	CN¥3.71	−0.13	−3.39%
Oct 28 (Wed)	CN¥3.84	+0.00	+0.00%
Oct 27 (Tue)	CN¥3.84	−0.12	−3.03%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.37Aug 12

3-Month LowCN¥3.42Nov 2

1-Month Change−27.5%vs Oct 9

3-Month Change−30.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,824 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.46	−0.05	−1.42%
Nov 6 (Fri)	CN¥3.51	−0.11	−3.04%
Nov 5 (Thu)	CN¥3.62	+0.14	+4.02%
Nov 4 (Wed)	CN¥3.48	+0.05	+1.46%
Nov 3 (Tue)	CN¥3.43	+0.01	+0.29%
Nov 2 (Mon)	CN¥3.42	−0.02	−0.58%
Oct 30 (Fri)	CN¥3.44	−0.27	−7.28%
Oct 29 (Thu)	CN¥3.71	−0.13	−3.39%
Oct 28 (Wed)	CN¥3.84	+0.00	+0.00%
Oct 27 (Tue)	CN¥3.84	−0.12	−3.03%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.46May 11

6-Month LowCN¥3.42Jul 13

3-Month Change−30.7%vs Aug 7

6-Month Change−46.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,356 today (−46.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −46.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.46	+0.6%
Oct 2026	CN¥3.44	−22.5%
Sep 2026	CN¥4.44	−11.6%
Aug 2026	CN¥5.02	+17.0%
Jul 2026	CN¥4.29	+11.4%
Jun 2026	CN¥3.85	−24.1%
May 2026	CN¥5.07	−17.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.02Nov 17

52-Week LowCN¥3.42Jul 13

Year to Date−43.6%vs Dec 31

From 52-Week High−56.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,644 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −53.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.46	+0.6%
Oct 2026	CN¥3.44	−22.5%
Sep 2026	CN¥4.44	−11.6%
Aug 2026	CN¥5.02	+17.0%
Jul 2026	CN¥4.29	+11.4%
Jun 2026	CN¥3.85	−24.1%
May 2026	CN¥5.07	−17.7%
Apr 2026	CN¥6.16	+13.0%
Mar 2026	CN¥5.45	−19.7%
Feb 2026	CN¥6.79	+9.7%
Jan 2026	CN¥6.19	+1.0%
Dec 2025	CN¥6.13	−21.1%
Nov 2025	CN¥7.77	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.95Sep 8, 2025

3-Year LowCN¥3.44Oct 30, 2026

Annualized Return−21.0%

Max Drawdown−61.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,936 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.46	−43.6%
2025	CN¥6.13	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.33Jul 25, 2022

5-Year LowCN¥3.44Oct 30, 2026

Annualized Return−21.9%

Max Drawdown−76.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,911 today (−70.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −70.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.46	−43.6%
2025	CN¥6.13	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥14.33Jul 2022

All-Time LowCN¥1.89Oct 2018

Total Change−28.7%vs Feb 2017

Annualized Return−3.4%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥7,134 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −28.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.46	−43.6%
2025	CN¥6.13	+39.6%
2024	CN¥4.39	−24.8%
2023	CN¥5.84	−49.3%
2022	CN¥11.52	−2.5%
2021	CN¥11.82	+171.5%
2020	CN¥4.35	+33.5%
2019	CN¥3.26	+55.6%
2018	CN¥2.10	−25.3%
2017	CN¥2.81	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.