Zenner Metering Technology(Shanghai) Ltd. (301303) Stock Discussion Board

301303 Zenner Metering Technology(Shanghai) Ltd.真兰仪表Shenzhen Stock Exchange

28 posts

Price chart ・ Find other stocks ・ Japanese version

Zenner Metering Technology(Shanghai) Ltd. (301303) at a glance

Code: 301303
Company: Zenner Metering Technology(Shanghai) Ltd.
Local name: 真兰仪表
Market: Shenzhen Stock Exchange
Share price: CN¥13.16 +0.36 (+2.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zenner Metering Technology(Shanghai) Ltd. (301303) Stock Price History

Zenner Metering Technology(Shanghai) Ltd. closed at CN¥13.16 on Nov 9, 2026, −5.3% over 1 month, −19.8% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.91Oct 13

1-Month LowCN¥12.29Oct 30

1-Week Change+5.1%vs Nov 2

1-Month Change−5.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,474 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.16	+0.36	+2.81%
Nov 6 (Fri)	CN¥12.80	+0.14	+1.11%
Nov 5 (Thu)	CN¥12.66	+0.13	+1.04%
Nov 4 (Wed)	CN¥12.53	+0.15	+1.21%
Nov 3 (Tue)	CN¥12.38	−0.14	−1.12%
Nov 2 (Mon)	CN¥12.52	+0.23	+1.87%
Oct 30 (Fri)	CN¥12.29	−0.41	−3.23%
Oct 29 (Thu)	CN¥12.70	−0.38	−2.91%
Oct 28 (Wed)	CN¥13.08	+0.30	+2.35%
Oct 27 (Tue)	CN¥12.78	−0.47	−3.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.00Aug 11

3-Month LowCN¥12.29Oct 30

1-Month Change−5.3%vs Oct 9

3-Month Change−9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,274 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.16	+0.36	+2.81%
Nov 6 (Fri)	CN¥12.80	+0.14	+1.11%
Nov 5 (Thu)	CN¥12.66	+0.13	+1.04%
Nov 4 (Wed)	CN¥12.53	+0.15	+1.21%
Nov 3 (Tue)	CN¥12.38	−0.14	−1.12%
Nov 2 (Mon)	CN¥12.52	+0.23	+1.87%
Oct 30 (Fri)	CN¥12.29	−0.41	−3.23%
Oct 29 (Thu)	CN¥12.70	−0.38	−2.91%
Oct 28 (Wed)	CN¥13.08	+0.30	+2.35%
Oct 27 (Tue)	CN¥12.78	−0.47	−3.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.30Jun 17

6-Month LowCN¥12.29Oct 30

3-Month Change−9.3%vs Aug 7

6-Month Change−13.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,785 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.16	+7.1%
Oct 2026	CN¥12.29	−12.5%
Sep 2026	CN¥14.04	−1.3%
Aug 2026	CN¥14.22	+5.3%
Jul 2026	CN¥13.50	−21.3%
Jun 2026	CN¥17.15	+28.9%
May 2026	CN¥13.30	−13.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥18.30Jun 17

52-Week LowCN¥12.29Oct 30

Year to Date−13.1%vs Dec 31

From 52-Week High−28.1%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.16	+7.1%
Oct 2026	CN¥12.29	−12.5%
Sep 2026	CN¥14.04	−1.3%
Aug 2026	CN¥14.22	+5.3%
Jul 2026	CN¥13.50	−21.3%
Jun 2026	CN¥17.15	+28.9%
May 2026	CN¥13.30	−13.8%
Apr 2026	CN¥15.43	+6.6%
Mar 2026	CN¥14.47	−12.6%
Feb 2026	CN¥16.56	+3.5%
Jan 2026	CN¥16.00	+5.7%
Dec 2025	CN¥15.14	−2.1%
Nov 2025	CN¥15.47	−5.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥20.90Nov 13, 2023

3-Year LowCN¥10.34Sep 9, 2024

Annualized Return−14.3%

Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,297 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.16	−13.1%
2025	CN¥15.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥28.18Feb 20, 2023

5-Year LowCN¥10.34Sep 9, 2024

Annualized Return−18.5%

Max Drawdown−63.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,670 today (−53.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.7%, while this stock moved −53.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.16	−13.1%
2025	CN¥15.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.