Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605598 Shanghai Geoharbour Construction Group Co., Ltd.上海港湾Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Geoharbour Construction Group Co., Ltd. (605598) at a glance

Code
605598
Company
Shanghai Geoharbour Construction Group Co., Ltd.
Local name
上海港湾
Market
Shanghai Stock Exchange
Share price
CN¥25.59 +0.31 (+1.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Geoharbour Construction Group Co., Ltd. (605598) Stock Price History

Shanghai Geoharbour Construction Group Co., Ltd. closed at CN¥25.59 on Nov 9, 2026, +9.0% over 1 month, −29.5% over 1 year.

2026-10-17 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 資産の減損 关于2026年前三季度计提减值准备的公告 / 取締役会決議 第三届董事会第二十次临时会议决议公告 / 第3四半期報告 2026年第三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥26.14CN¥21.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.14Oct 30
1-Month LowCN¥21.61Oct 27
1-Week Change+0.3%vs Nov 2
1-Month Change+9.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,899 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.59+0.31+1.23%
Nov 6 (Fri)CN¥25.28−0.35−1.37%
Nov 5 (Thu)CN¥25.63+0.64+2.56%
Nov 4 (Wed)CN¥24.99+0.37+1.50%
Nov 3 (Tue)CN¥24.62−0.90−3.53%
Nov 2 (Mon)CN¥25.52−0.62−2.37%
Oct 30 (Fri)CN¥26.14+1.24+4.98%
Oct 29 (Thu)CN¥24.90+2.26+9.98%
Oct 28 (Wed)CN¥22.64+1.03+4.77%
Oct 27 (Tue)CN¥21.61−0.95−4.21%
2026-10-17 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 資産の減損 关于2026年前三季度计提减值准备的公告 / 取締役会決議 第三届董事会第二十次临时会议决议公告 / 第3四半期報告 2026年第三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥29.26CN¥21.61Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.26Aug 17
3-Month LowCN¥21.61Oct 27
1-Month Change+9.0%vs Oct 9
3-Month Change−8.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,951 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.59+0.31+1.23%
Nov 6 (Fri)CN¥25.28−0.35−1.37%
Nov 5 (Thu)CN¥25.63+0.64+2.56%
Nov 4 (Wed)CN¥24.99+0.37+1.50%
Nov 3 (Tue)CN¥24.62−0.90−3.53%
Nov 2 (Mon)CN¥25.52−0.62−2.37%
Oct 30 (Fri)CN¥26.14+1.24+4.98%
Oct 29 (Thu)CN¥24.90+2.26+9.98%
Oct 28 (Wed)CN¥22.64+1.03+4.77%
Oct 27 (Tue)CN¥21.61−0.95−4.21%
2026-10-17 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 資産の減損 关于2026年前三季度计提减值准备的公告 / 取締役会決議 第三届董事会第二十次临时会议决议公告 / 第3四半期報告 2026年第三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥59.50CN¥21.61May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.50May 11
6-Month LowCN¥21.61Oct 27
3-Month Change−8.9%vs Aug 7
6-Month Change−56.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,301 today (−57.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.59−2.1%
Oct 2026CN¥26.14+10.4%
Sep 2026CN¥23.67−11.1%
Aug 2026CN¥26.63+7.9%
Jul 2026CN¥24.68−35.8%
Jun 2026CN¥38.43−17.2%
May 2026CN¥46.40−3.9%
2026-10-17 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-30 資産の減損 关于2026年前三季度计提减值准备的公告 / 取締役会決議 第三届董事会第二十次临时会议决议公告 / 第3四半期報告 2026年第三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-04 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥75.78CN¥21.61Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥75.78Jan 12
52-Week LowCN¥21.61Oct 27
Year to Date−63.2%vs Dec 31
From 52-Week High−66.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,040 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.59−2.1%
Oct 2026CN¥26.14+10.4%
Sep 2026CN¥23.67−11.1%
Aug 2026CN¥26.63+7.9%
Jul 2026CN¥24.68−35.8%
Jun 2026CN¥38.43−17.2%
May 2026CN¥46.40−3.9%
Apr 2026CN¥48.30+1.3%
Mar 2026CN¥47.69−12.3%
Feb 2026CN¥54.40−5.9%
Jan 2026CN¥57.82−16.8%
Dec 2025CN¥69.48+43.9%
Nov 2025CN¥48.30+60.1%
CN¥70.35CN¥16.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥70.35Jan 9, 2026
3-Year LowCN¥16.12Feb 5, 2024
Annualized Return−4.0%
Max Drawdown−68.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.59−63.2%
2025CN¥69.48―
CN¥70.35CN¥10.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥70.35Jan 9, 2026
5-Year LowCN¥10.38Apr 11, 2022
Annualized Return+18.5%
Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,308 today (+133.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +133.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.59−63.2%
2025CN¥69.48―
CN¥70.35CN¥9.71Sep 13, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥70.35Jan 2026
All-Time LowCN¥9.71Oct 2021
Total Change+79.4%vs Sep 2021
Annualized Return+12.0%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥17,940 today (+79.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved +79.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.59−63.2%
2025CN¥69.48+194.7%
2024CN¥23.58−11.9%
2023CN¥26.76+50.5%
2022CN¥17.79+56.3%
2021CN¥11.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第二十次临时会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Shanghai Geoharbour Construction Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English