Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300788 Citic Press Corporation中信出版Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Citic Press Corporation (300788) at a glance

Code
300788
Company
Citic Press Corporation
Local name
中信出版
Market
Shenzhen Stock Exchange
Share price
CN¥33.03 -0.57 (-1.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Citic Press Corporation (300788) Stock Price History

Citic Press Corporation closed at CN¥33.03 on Nov 9, 2026, +6.0% over 1 month, +11.6% over 1 year.

2026-10-23 配当・利益分配 2026年中期权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告CN¥36.06CN¥25.65Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.06Nov 4
1-Month LowCN¥25.65Oct 30
1-Week Change+7.3%vs Nov 2
1-Month Change+6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,597 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.03−0.57−1.70%
Nov 6 (Fri)CN¥33.60−2.30−6.41%
Nov 5 (Thu)CN¥35.90−0.16−0.44%
Nov 4 (Wed)CN¥36.06+6.01+20.00%
Nov 3 (Tue)CN¥30.05−0.73−2.37%
Nov 2 (Mon)CN¥30.78+5.13+20.00%
Oct 30 (Fri)CN¥25.65−1.70−6.22%
Oct 29 (Thu)CN¥27.35−1.63−5.62%
Oct 28 (Wed)CN¥28.98+1.08+3.87%
Oct 27 (Tue)CN¥27.90−1.13−3.89%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会的法律意见书2026-10-23 配当・利益分配 2026年中期权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告CN¥36.66CN¥23.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.66Sep 18
3-Month LowCN¥23.29Aug 24
1-Month Change+6.0%vs Oct 9
3-Month Change+28.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,675 today (+26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +26.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.03−0.57−1.70%
Nov 6 (Fri)CN¥33.60−2.30−6.41%
Nov 5 (Thu)CN¥35.90−0.16−0.44%
Nov 4 (Wed)CN¥36.06+6.01+20.00%
Nov 3 (Tue)CN¥30.05−0.73−2.37%
Nov 2 (Mon)CN¥30.78+5.13+20.00%
Oct 30 (Fri)CN¥25.65−1.70−6.22%
Oct 29 (Thu)CN¥27.35−1.63−5.62%
Oct 28 (Wed)CN¥28.98+1.08+3.87%
Oct 27 (Tue)CN¥27.90−1.13−3.89%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会的法律意见书2026-10-23 配当・利益分配 2026年中期权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告CN¥36.66CN¥22.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.66Sep 18
6-Month LowCN¥22.47Jun 30
3-Month Change+28.4%vs Aug 7
6-Month Change−2.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,052 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.03+28.8%
Oct 2026CN¥25.65−14.2%
Sep 2026CN¥29.89+19.7%
Aug 2026CN¥24.97−6.0%
Jul 2026CN¥26.57+18.2%
Jun 2026CN¥22.47−18.6%
May 2026CN¥27.59−22.5%
2026-09-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会的法律意见书2026-10-23 配当・利益分配 2026年中期权益分派实施公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第七次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-04 株価の異常変動 股票交易异常波动公告CN¥46.70CN¥22.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.70Feb 27
52-Week LowCN¥22.47Jun 30
Year to Date+20.5%vs Dec 31
From 52-Week High−29.3%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,003 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.03+28.8%
Oct 2026CN¥25.65−14.2%
Sep 2026CN¥29.89+19.7%
Aug 2026CN¥24.97−6.0%
Jul 2026CN¥26.57+18.2%
Jun 2026CN¥22.47−18.6%
May 2026CN¥27.59−22.5%
Apr 2026CN¥35.58+21.6%
Mar 2026CN¥29.26−37.3%
Feb 2026CN¥46.70+55.6%
Jan 2026CN¥30.01+9.5%
Dec 2025CN¥27.40−9.6%
Nov 2025CN¥30.31+3.2%
CN¥46.70CN¥22.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.70Feb 27, 2026
3-Year LowCN¥22.60Jul 24, 2026
Annualized Return+1.3%
Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,390 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.03+20.5%
2025CN¥27.40―
CN¥46.75CN¥17.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.75Jun 5, 2023
5-Year LowCN¥17.34Sep 26, 2022
Annualized Return+4.4%
Max Drawdown−51.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,408 today (+24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.03+20.5%
2025CN¥27.40―
CN¥52.53CN¥17.34Jul 1, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.53Jan 2020
All-Time LowCN¥17.34Sep 2022
Total Change+54.5%vs Jul 2019
Annualized Return+6.1%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥15,449 today (+54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved +54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.03+20.5%
2025CN¥27.40−16.9%
2024CN¥32.99+13.4%
2023CN¥29.10+43.7%
2022CN¥20.25−31.6%
2021CN¥29.62−30.2%
2020CN¥42.41−16.9%
2019CN¥51.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株主総会
2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Citic Press Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English