No.9
Disclosure
2026/11/05 09:00
受注
关于重大经营合同中标的公告
关于重大经营合同中标的公告
300360 Hangzhou Sunrise Technology Co., Ltd.炬华科技Shenzhen Stock Exchange
9 posts
Hangzhou Sunrise Technology Co., Ltd. (300360) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Sunrise Technology Co., Ltd. (300360) Stock Price History
Hangzhou Sunrise Technology Co., Ltd. closed at CN¥11.43 on Nov 9, 2026, +2.1% over 1 month, −29.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.60Nov 6
1-Month LowCN¥10.57Oct 15
1-Week Change+0.8%vs Nov 2
1-Month Change+2.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,205 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.43 | −0.17 | −1.47% |
| Nov 6 (Fri) | CN¥11.60 | +0.06 | +0.52% |
| Nov 5 (Thu) | CN¥11.54 | +0.05 | +0.44% |
| Nov 4 (Wed) | CN¥11.49 | +0.19 | +1.68% |
| Nov 3 (Tue) | CN¥11.30 | −0.04 | −0.35% |
| Nov 2 (Mon) | CN¥11.34 | +0.24 | +2.16% |
| Oct 30 (Fri) | CN¥11.10 | −0.06 | −0.54% |
| Oct 29 (Thu) | CN¥11.16 | +0.21 | +1.92% |
| Oct 28 (Wed) | CN¥10.95 | +0.04 | +0.37% |
| Oct 27 (Tue) | CN¥10.91 | −0.24 | −2.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.43Aug 10
3-Month LowCN¥10.57Oct 15
1-Month Change+2.1%vs Oct 9
3-Month Change−7.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,195 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.43 | −0.17 | −1.47% |
| Nov 6 (Fri) | CN¥11.60 | +0.06 | +0.52% |
| Nov 5 (Thu) | CN¥11.54 | +0.05 | +0.44% |
| Nov 4 (Wed) | CN¥11.49 | +0.19 | +1.68% |
| Nov 3 (Tue) | CN¥11.30 | −0.04 | −0.35% |
| Nov 2 (Mon) | CN¥11.34 | +0.24 | +2.16% |
| Oct 30 (Fri) | CN¥11.10 | −0.06 | −0.54% |
| Oct 29 (Thu) | CN¥11.16 | +0.21 | +1.92% |
| Oct 28 (Wed) | CN¥10.95 | +0.04 | +0.37% |
| Oct 27 (Tue) | CN¥10.91 | −0.24 | −2.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.02May 11
6-Month LowCN¥10.57Oct 15
3-Month Change−7.1%vs Aug 7
6-Month Change−23.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,610 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.43 | +3.0% |
| Oct 2026 | CN¥11.10 | +0.5% |
| Sep 2026 | CN¥11.04 | −4.7% |
| Aug 2026 | CN¥11.58 | −6.1% |
| Jul 2026 | CN¥12.33 | +4.9% |
| Jun 2026 | CN¥11.75 | −20.3% |
| May 2026 | CN¥14.74 | +1.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.51Nov 11
52-Week LowCN¥10.57Oct 15
Year to Date−34.3%vs Dec 31
From 52-Week High−41.4%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,030 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.43 | +3.0% |
| Oct 2026 | CN¥11.10 | +0.5% |
| Sep 2026 | CN¥11.04 | −4.7% |
| Aug 2026 | CN¥11.58 | −6.1% |
| Jul 2026 | CN¥12.33 | +4.9% |
| Jun 2026 | CN¥11.75 | −20.3% |
| May 2026 | CN¥14.74 | +1.9% |
| Apr 2026 | CN¥14.47 | −10.6% |
| Mar 2026 | CN¥16.18 | −11.1% |
| Feb 2026 | CN¥18.19 | +5.9% |
| Jan 2026 | CN¥17.18 | −1.2% |
| Dec 2025 | CN¥17.39 | +5.2% |
| Nov 2025 | CN¥16.53 | +6.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.73Jan 23, 2026
3-Year LowCN¥10.76Oct 16, 2026
Annualized Return−8.2%
Max Drawdown−42.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,733 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −34.3% |
| 2025 | CN¥17.39 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.73Jan 23, 2026
5-Year LowCN¥7.68Apr 18, 2022
Annualized Return−2.4%
Max Drawdown−48.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,881 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −34.3% |
| 2025 | CN¥17.39 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.61Jun 2015
All-Time LowCN¥5.04Dec 2018
Total Change+4.8%vs Feb 2014
Annualized Return+0.4%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥10,483 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.5%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.43 | −34.3% |
| 2025 | CN¥17.39 | +3.7% |
| 2024 | CN¥16.77 | +22.8% |
| 2023 | CN¥13.66 | −6.1% |
| 2022 | CN¥14.55 | +17.9% |
| 2021 | CN¥12.34 | +38.5% |
| 2020 | CN¥8.91 | −8.4% |
| 2019 | CN¥9.73 | +93.2% |
| 2018 | CN¥5.04 | −41.1% |
| 2017 | CN¥8.55 | −42.2% |
| 2016 | CN¥14.80 | −17.8% |
| 2015 | CN¥18.00 | +56.3% |
| 2014 | CN¥11.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
受注
关于重大经营合同预中标的提示性公告
关于重大经营合同预中标的提示性公告
Delete
No.7
Disclosure
2026/10/29 09:00
受注
关于重大经营合同中标的公告
关于重大经营合同中标的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/29 09:00
配当・利益分配
2026年三季度利润分配方案
2026年三季度利润分配方案
Delete
No.3
Disclosure
2026/10/27 09:00
受注
关于重大经营合同预中标的提示性公告
关于重大经营合同预中标的提示性公告
Delete
No.2
Disclosure
2026/09/17 09:00
取締役会決議
杭州炬华科技股份有限公司第六届董事会第四次会议决议公告2026-025
杭州炬华科技股份有限公司第六届董事会第四次会议决议公告2026-025
Delete
No.1
Disclosure
2026/09/17 09:00
資産・株式の譲渡
关于公司及公司产业并购基金出售参股公司股权的公告
关于公司及公司产业并购基金出售参股公司股权的公告
Delete
Write on the Hangzhou Sunrise Technology Co., Ltd. board
More Chinese stocks in English
- Anhui Higasket Plastics Co., Ltd.603150
- SHENZHEN TIANYUAN DIC INFORMATION TECHNOLOGY CO., LTD.300047
- Yimikang Tech. Group Co., Ltd.300249
- Sirio Pharma Co., Ltd.300791
- Alnera Aluminium Co., Ltd.301613
- Xi'an Tianhe Defense Technology Co., Ltd300397
- Wuhan Huakang Century Clean Technology Co., Ltd.301235
- ZHEJIANG INT’L GROUP CO., LTD.000411
- Wuhan Zhongyuan Huadian Science and Technology Co., Ltd.300018
- Zhejiang Hailide New Material Co., Ltd.002206
- Henan Carve Electronics Technology Co., Ltd.301182
- Jiangsu Changbao Steeltube Co., Ltd.002478