Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002478 Jiangsu Changbao Steeltube Co., Ltd.常宝股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Changbao Steeltube Co., Ltd. (002478) at a glance

Code
002478
Company
Jiangsu Changbao Steeltube Co., Ltd.
Local name
常宝股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.31 -0.04 (-0.75%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Changbao Steeltube Co., Ltd. (002478) Stock Price HistoryNear a 52-week low

Jiangsu Changbao Steeltube Co., Ltd. closed at CN¥5.31 on Nov 9, 2026, −18.2% over 1 month, −37.5% over 1 year.

2026-10-17 自社株買い 关于部分限制性股票回购注销完成的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次会议决议的公告2026-11-05 変更届 关于完成工商变更登记的公告CN¥6.49CN¥5.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.49Oct 9
1-Month LowCN¥5.20Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−18.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.31−0.04−0.75%
Nov 6 (Fri)CN¥5.35−0.06−1.11%
Nov 5 (Thu)CN¥5.41+0.05+0.93%
Nov 4 (Wed)CN¥5.36+0.09+1.71%
Nov 3 (Tue)CN¥5.27+0.07+1.35%
Nov 2 (Mon)CN¥5.20+0.00+0.00%
Oct 30 (Fri)CN¥5.20−0.06−1.14%
Oct 29 (Thu)CN¥5.26−0.04−0.75%
Oct 28 (Wed)CN¥5.30+0.06+1.15%
Oct 27 (Tue)CN¥5.24−0.17−3.14%
2026-09-16 ストックオプション 关于公司2023年限制性股票激励计划第三个解除限售期解除限售股份…2026-10-17 自社株買い 关于部分限制性股票回购注销完成的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次会议决议的公告2026-11-05 変更届 关于完成工商变更登记的公告CN¥7.26CN¥5.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.26Sep 1
3-Month LowCN¥5.20Oct 30
1-Month Change−18.2%vs Oct 9
3-Month Change−16.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,271 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.31−0.04−0.75%
Nov 6 (Fri)CN¥5.35−0.06−1.11%
Nov 5 (Thu)CN¥5.41+0.05+0.93%
Nov 4 (Wed)CN¥5.36+0.09+1.71%
Nov 3 (Tue)CN¥5.27+0.07+1.35%
Nov 2 (Mon)CN¥5.20+0.00+0.00%
Oct 30 (Fri)CN¥5.20−0.06−1.14%
Oct 29 (Thu)CN¥5.26−0.04−0.75%
Oct 28 (Wed)CN¥5.30+0.06+1.15%
Oct 27 (Tue)CN¥5.24−0.17−3.14%
2026-09-16 ストックオプション 关于公司2023年限制性股票激励计划第三个解除限售期解除限售股份…2026-10-17 自社株買い 关于部分限制性股票回购注销完成的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次会议决议的公告2026-11-05 変更届 关于完成工商变更登记的公告CN¥8.69CN¥5.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.69May 13
6-Month LowCN¥5.20Oct 30
3-Month Change−16.0%vs Aug 7
6-Month Change−39.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,118 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.31+2.1%
Oct 2026CN¥5.20−17.2%
Sep 2026CN¥6.28−9.1%
Aug 2026CN¥6.91+11.5%
Jul 2026CN¥6.20+0.3%
Jun 2026CN¥6.18−16.4%
May 2026CN¥7.39−17.4%
2026-09-16 ストックオプション 关于公司2023年限制性股票激励计划第三个解除限售期解除限售股份…2026-10-17 自社株買い 关于部分限制性股票回购注销完成的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第二次会议决议的公告2026-11-05 変更届 关于完成工商变更登记的公告CN¥13.87CN¥5.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.87Mar 6
52-Week LowCN¥5.20Oct 30
Year to Date−37.3%vs Dec 31
From 52-Week High−61.7%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,000 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.31+2.1%
Oct 2026CN¥5.20−17.2%
Sep 2026CN¥6.28−9.1%
Aug 2026CN¥6.91+11.5%
Jul 2026CN¥6.20+0.3%
Jun 2026CN¥6.18−16.4%
May 2026CN¥7.39−17.4%
Apr 2026CN¥8.95−12.3%
Mar 2026CN¥10.20−24.6%
Feb 2026CN¥13.53+36.8%
Jan 2026CN¥9.89+16.8%
Dec 2025CN¥8.47+8.5%
Nov 2025CN¥7.81+19.8%
CN¥13.87CN¥4.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.87Mar 6, 2026
3-Year LowCN¥4.36Sep 16, 2024
Annualized Return−3.8%
Max Drawdown−62.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,894 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.31−37.3%
2025CN¥8.47―
CN¥13.87CN¥3.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.87Mar 6, 2026
5-Year LowCN¥3.86Apr 25, 2022
Annualized Return+5.2%
Max Drawdown−62.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,857 today (+28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.31−37.3%
2025CN¥8.47―
CN¥13.53CN¥3.74Oct 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.53Feb 2026
All-Time LowCN¥3.74Jan 2021
Total Change−42.2%vs Oct 2010
Annualized Return−3.3%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥5,778 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −42.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.31−37.3%
2025CN¥8.47+60.1%
2024CN¥5.29−2.9%
2023CN¥5.45−3.2%
2022CN¥5.63+30.0%
2021CN¥4.33−1.4%
2020CN¥4.39−25.8%
2019CN¥5.92+28.7%
2018CN¥4.60−15.6%
2017CN¥5.45−17.2%
2016CN¥6.58−7.6%
2015CN¥7.13+27.2%
2014CN¥5.60+9.8%
2013CN¥5.10−1.2%
2012CN¥5.16−7.9%
2011CN¥5.60−36.3%
2010CN¥8.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第七届董事会第二次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
自社株買い
关于部分限制性股票回购注销完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
ストックオプション
关于公司2023年限制性股票激励计划第三个解除限售期解除限售股份上市流通的提示性公告

📄 Open the filing

Delete

Write on the Jiangsu Changbao Steeltube Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English