Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002279 Beijing Join-cheer Software Co., Ltd.久其软件Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Join-cheer Software Co., Ltd. (002279) at a glance

Code
002279
Company
Beijing Join-cheer Software Co., Ltd.
Local name
久其软件
Market
Shenzhen Stock Exchange
Share price
CN¥5.78 -0.12 (-2.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Join-cheer Software Co., Ltd. (002279) Stock Price History

Beijing Join-cheer Software Co., Ltd. closed at CN¥5.78 on Nov 9, 2026, −14.7% over 1 month, −23.3% over 1 year.

2026-10-22 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址以及修订公司章程的公告CN¥6.85CN¥5.49Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.85Oct 13
1-Month LowCN¥5.49Oct 30
1-Week Change−0.3%vs Nov 2
1-Month Change−14.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,525 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.78−0.12−2.03%
Nov 6 (Fri)CN¥5.90−0.15−2.48%
Nov 5 (Thu)CN¥6.05+0.21+3.60%
Nov 4 (Wed)CN¥5.84+0.13+2.28%
Nov 3 (Tue)CN¥5.71−0.09−1.55%
Nov 2 (Mon)CN¥5.80+0.31+5.65%
Oct 30 (Fri)CN¥5.49−0.30−5.18%
Oct 29 (Thu)CN¥5.79−0.21−3.50%
Oct 28 (Wed)CN¥6.00−0.66−9.91%
Oct 27 (Tue)CN¥6.66−0.14−2.06%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市万商天勤律师事务所关于北京久其软件股份有限公司2026年第二次临时股…2026-10-22 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址以及修订公司章程的公告CN¥7.27CN¥5.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.27Aug 14
3-Month LowCN¥5.49Oct 30
1-Month Change−14.7%vs Oct 9
3-Month Change−15.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.78−0.12−2.03%
Nov 6 (Fri)CN¥5.90−0.15−2.48%
Nov 5 (Thu)CN¥6.05+0.21+3.60%
Nov 4 (Wed)CN¥5.84+0.13+2.28%
Nov 3 (Tue)CN¥5.71−0.09−1.55%
Nov 2 (Mon)CN¥5.80+0.31+5.65%
Oct 30 (Fri)CN¥5.49−0.30−5.18%
Oct 29 (Thu)CN¥5.79−0.21−3.50%
Oct 28 (Wed)CN¥6.00−0.66−9.91%
Oct 27 (Tue)CN¥6.66−0.14−2.06%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市万商天勤律师事务所关于北京久其软件股份有限公司2026年第二次临时股…2026-10-22 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址以及修订公司章程的公告CN¥8.09CN¥5.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.09May 11
6-Month LowCN¥5.47Jul 7
3-Month Change−15.4%vs Aug 7
6-Month Change−29.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,145 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.78+5.3%
Oct 2026CN¥5.49−16.1%
Sep 2026CN¥6.54−6.2%
Aug 2026CN¥6.97+1.0%
Jul 2026CN¥6.90+20.6%
Jun 2026CN¥5.72−14.0%
May 2026CN¥6.65−11.6%
2026-09-19 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市万商天勤律师事务所关于北京久其软件股份有限公司2026年第二次临时股…2026-10-22 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司注册地址以及修订公司章程的公告CN¥10.82CN¥5.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.82Jan 27
52-Week LowCN¥5.47Jul 7
Year to Date−27.7%vs Dec 31
From 52-Week High−46.6%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,625 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.78+5.3%
Oct 2026CN¥5.49−16.1%
Sep 2026CN¥6.54−6.2%
Aug 2026CN¥6.97+1.0%
Jul 2026CN¥6.90+20.6%
Jun 2026CN¥5.72−14.0%
May 2026CN¥6.65−11.6%
Apr 2026CN¥7.52−7.7%
Mar 2026CN¥8.15−13.5%
Feb 2026CN¥9.42−8.0%
Jan 2026CN¥10.24+28.2%
Dec 2025CN¥7.99−15.6%
Nov 2025CN¥9.47―
CN¥10.29CN¥4.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.29Jan 23, 2026
3-Year LowCN¥4.31Jun 24, 2024
Annualized Return−7.3%
Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,961 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −20.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.78−27.7%
2025CN¥7.99―
CN¥10.29CN¥3.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.29Jan 23, 2026
5-Year LowCN¥3.98Apr 25, 2022
Annualized Return+5.1%
Max Drawdown−56.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,788 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.78−27.7%
2025CN¥7.99―
CN¥36.80CN¥2.83Sep 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.80May 2015
All-Time LowCN¥2.83Nov 2012
Total Change−8.4%vs Sep 2009
Annualized Return−0.5%

If you had invested CN¥10,000 in Sep 2009, it would be worth CN¥9,163 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.3%, while this stock moved −8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.78−27.7%
2025CN¥7.99+27.4%
2024CN¥6.27−3.7%
2023CN¥6.51−7.8%
2022CN¥7.06+49.6%
2021CN¥4.72+1.7%
2020CN¥4.64−23.6%
2019CN¥6.07−14.6%
2018CN¥7.11−31.0%
2017CN¥10.30−39.9%
2016CN¥17.15−36.7%
2015CN¥27.08+150.6%
2014CN¥10.81+120.4%
2013CN¥4.90+56.6%
2012CN¥3.13−31.3%
2011CN¥4.56−39.3%
2010CN¥7.51+19.0%
2009CN¥6.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
変更届
关于变更公司注册地址以及修订公司章程的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第九届董事会第九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
余資の運用
关于使用闲置自有资金进行委托理财的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
北京市万商天勤律师事务所关于北京久其软件股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Beijing Join-cheer Software Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English