Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300492 Huatu Cendes CO., LTD.华图山鼎Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Huatu Cendes CO., LTD. (300492) at a glance

Code
300492
Company
Huatu Cendes CO., LTD.
Local name
华图山鼎
Market
Shenzhen Stock Exchange
Share price
CN¥19.04 -0.71 (-3.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huatu Cendes CO., LTD. (300492) Stock Price History

Huatu Cendes CO., LTD. closed at CN¥19.04 on Nov 9, 2026, −6.8% over 1 month, −59.7% over 1 year.

2026-10-16 変更届 关于拟变更公司名称、证券简称、经营范围及修订《公司章程》的公告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告2026-11-02 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 2026年第五次临时股东会法律意见书CN¥21.39CN¥16.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.39Oct 16
1-Month LowCN¥16.90Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,320 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.04−0.71−3.59%
Nov 6 (Fri)CN¥19.75−0.70−3.42%
Nov 5 (Thu)CN¥20.45+1.26+6.57%
Nov 4 (Wed)CN¥19.19+0.27+1.43%
Nov 3 (Tue)CN¥18.92+0.12+0.64%
Nov 2 (Mon)CN¥18.80+1.90+11.24%
Oct 30 (Fri)CN¥16.90−1.07−5.95%
Oct 29 (Thu)CN¥17.97−1.33−6.89%
Oct 28 (Wed)CN¥19.30−1.37−6.63%
Oct 27 (Tue)CN¥20.67−0.49−2.32%
2026-09-17 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书2026-09-29 変更届 关于控股股东工商登记信息发生变更的公告2026-10-16 変更届 关于拟变更公司名称、证券简称、经营范围及修订《公司章程》的公告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告2026-11-02 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 2026年第五次临时股东会法律意见书CN¥27.12CN¥16.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.12Aug 12
3-Month LowCN¥16.90Oct 30
1-Month Change−6.8%vs Oct 9
3-Month Change−28.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,155 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.04−0.71−3.59%
Nov 6 (Fri)CN¥19.75−0.70−3.42%
Nov 5 (Thu)CN¥20.45+1.26+6.57%
Nov 4 (Wed)CN¥19.19+0.27+1.43%
Nov 3 (Tue)CN¥18.92+0.12+0.64%
Nov 2 (Mon)CN¥18.80+1.90+11.24%
Oct 30 (Fri)CN¥16.90−1.07−5.95%
Oct 29 (Thu)CN¥17.97−1.33−6.89%
Oct 28 (Wed)CN¥19.30−1.37−6.63%
Oct 27 (Tue)CN¥20.67−0.49−2.32%
2026-09-17 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书2026-09-29 変更届 关于控股股东工商登记信息发生变更的公告2026-10-16 変更届 关于拟变更公司名称、证券简称、经营范围及修订《公司章程》的公告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告2026-11-02 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 2026年第五次临时股东会法律意见书CN¥36.81CN¥16.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.81May 11
6-Month LowCN¥16.90Oct 30
3-Month Change−28.4%vs Aug 7
6-Month Change−47.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,172 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −48.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.04+12.7%
Oct 2026CN¥16.90−17.4%
Sep 2026CN¥20.45−12.8%
Aug 2026CN¥23.45−10.7%
Jul 2026CN¥26.25+7.0%
Jun 2026CN¥24.54−19.3%
May 2026CN¥30.42−14.4%
2026-09-17 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书2026-09-29 変更届 关于控股股东工商登记信息发生变更的公告2026-10-16 変更届 关于拟变更公司名称、证券简称、经营范围及修订《公司章程》的公告 / 取締役会決議 第五届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知2026-10-28 四半期報告 2026年三季度报告2026-11-02 株主総会決議 2026年第五次临时股东会决议公告 / 株主総会 2026年第五次临时股东会法律意见书CN¥65.96CN¥16.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.96Jan 16
52-Week LowCN¥16.90Oct 30
Year to Date−64.1%vs Dec 31
From 52-Week High−71.1%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,058 today (−59.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −59.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.04+12.7%
Oct 2026CN¥16.90−17.4%
Sep 2026CN¥20.45−12.8%
Aug 2026CN¥23.45−10.7%
Jul 2026CN¥26.25+7.0%
Jun 2026CN¥24.54−19.3%
May 2026CN¥30.42−14.4%
Apr 2026CN¥35.56−13.7%
Mar 2026CN¥41.21−22.3%
Feb 2026CN¥53.01−4.0%
Jan 2026CN¥55.23+4.1%
Dec 2025CN¥53.07+3.8%
Nov 2025CN¥51.11+6.6%
CN¥65.96CN¥16.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.96Jan 16, 2026
3-Year LowCN¥16.90Oct 30, 2026
Annualized Return−14.8%
Max Drawdown−74.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,201 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.04−64.1%
2025CN¥53.07―
CN¥65.96CN¥16.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.96Jan 16, 2026
5-Year LowCN¥16.82Apr 25, 2022
Annualized Return−6.0%
Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,340 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.04−64.1%
2025CN¥53.07―
CN¥55.23CN¥5.76Jan 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.23Jan 2026
All-Time LowCN¥5.76Dec 2018
Total Change+74.3%vs Jan 2016
Annualized Return+5.3%

If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥17,430 today (+74.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved +74.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.04−64.1%
2025CN¥53.07+42.9%
2024CN¥37.14−14.0%
2023CN¥43.20+138.3%
2022CN¥18.13−22.0%
2021CN¥23.25−7.2%
2020CN¥25.05+64.9%
2019CN¥15.20+163.8%
2018CN¥5.76−58.3%
2017CN¥13.82−12.4%
2016CN¥15.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/02 09:00
株主総会
2026年第五次临时股东会法律意见书

📄 Open the filing

Delete
No.8 Disclosure 2026/11/02 09:00
株主総会決議
2026年第五次临时股东会决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
取締役会決議
第五届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
変更届
关于拟变更公司名称、证券简称、经营范围及修订《公司章程》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
変更届
关于控股股东工商登记信息发生变更的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
2026年第四次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the Huatu Cendes CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English