Huatu Cendes CO., LTD. (300492) Stock Discussion Board

300492 Huatu Cendes CO., LTD.华图山鼎Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Huatu Cendes CO., LTD. (300492) at a glance

Code: 300492
Company: Huatu Cendes CO., LTD.
Local name: 华图山鼎
Market: Shenzhen Stock Exchange
Share price: CN¥21.39 +2.01 (+10.37%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huatu Cendes CO., LTD. (300492) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Huatu Cendes CO., LTD. traded between a high of CN¥27.12 (Aug 5) and a low of CN¥19.38 (Oct 15). It closed at CN¥21.39 on Oct 16, −9.2% from 3 months ago and −10.2% from a month ago.

3-month highCN¥27.12Aug 5

3-month lowCN¥19.38Oct 15

vs 1 month ago−10.2%vs Sep 9

vs 3 months ago−9.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥21.39	+2.01	+10.37%
Oct 15 (Thu)	CN¥19.38	−1.07	−5.23%
Oct 14 (Wed)	CN¥20.45	+0.09	+0.44%
Oct 13 (Tue)	CN¥20.36	−0.05	−0.24%
Oct 12 (Mon)	CN¥20.41	−0.02	−0.10%
Oct 9 (Fri)	CN¥20.43	+0.13	+0.64%
Oct 8 (Thu)	CN¥20.30	−0.15	−0.73%
Sep 30 (Wed)	CN¥20.45	−0.16	−0.78%
Sep 29 (Tue)	CN¥20.61	−0.03	−0.15%
Sep 28 (Mon)	CN¥20.64	−1.32	−6.01%