Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002154 BAOXINIAO HOLDING CO., LTD报喜鸟Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BAOXINIAO HOLDING CO., LTD (002154) at a glance

Code
002154
Company
BAOXINIAO HOLDING CO., LTD
Local name
报喜鸟
Market
Shenzhen Stock Exchange
Share price
CN¥3.42 +0.03 (+0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BAOXINIAO HOLDING CO., LTD (002154) Stock Price HistoryNear a 52-week low

BAOXINIAO HOLDING CO., LTD closed at CN¥3.42 on Nov 9, 2026, −12.3% over 1 month, −14.1% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥3.90CN¥3.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.90Oct 9
1-Month LowCN¥3.33Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−12.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.42+0.03+0.88%
Nov 6 (Fri)CN¥3.39−0.05−1.45%
Nov 5 (Thu)CN¥3.44+0.00+0.00%
Nov 4 (Wed)CN¥3.44+0.02+0.58%
Nov 3 (Tue)CN¥3.42+0.04+1.18%
Nov 2 (Mon)CN¥3.38+0.05+1.50%
Oct 30 (Fri)CN¥3.33−0.03−0.89%
Oct 29 (Thu)CN¥3.36−0.12−3.45%
Oct 28 (Wed)CN¥3.48+0.02+0.58%
Oct 27 (Tue)CN¥3.46−0.09−2.54%
2026-09-19 保有株の売却 关于公司部分董事减持股份实施情况的公告2026-10-26 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥4.32CN¥3.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.32Aug 11
3-Month LowCN¥3.33Oct 30
1-Month Change−12.3%vs Oct 9
3-Month Change−16.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,991 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.42+0.03+0.88%
Nov 6 (Fri)CN¥3.39−0.05−1.45%
Nov 5 (Thu)CN¥3.44+0.00+0.00%
Nov 4 (Wed)CN¥3.44+0.02+0.58%
Nov 3 (Tue)CN¥3.42+0.04+1.18%
Nov 2 (Mon)CN¥3.38+0.05+1.50%
Oct 30 (Fri)CN¥3.33−0.03−0.89%
Oct 29 (Thu)CN¥3.36−0.12−3.45%
Oct 28 (Wed)CN¥3.48+0.02+0.58%
Oct 27 (Tue)CN¥3.46−0.09−2.54%
2026-09-19 保有株の売却 关于公司部分董事减持股份实施情况的公告2026-10-26 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥4.70CN¥3.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.70May 13
6-Month LowCN¥3.33Oct 30
3-Month Change−16.6%vs Aug 7
6-Month Change−21.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,583 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.42+2.7%
Oct 2026CN¥3.33−13.5%
Sep 2026CN¥3.85−5.6%
Aug 2026CN¥4.08+4.1%
Jul 2026CN¥3.92+10.1%
Jun 2026CN¥3.56−13.2%
May 2026CN¥4.10−1.4%
2026-09-19 保有株の売却 关于公司部分董事减持股份实施情况的公告2026-10-26 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 取締役会決議 第九届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥4.70CN¥3.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.70May 13
52-Week LowCN¥3.33Oct 30
Year to Date−11.2%vs Dec 31
From 52-Week High−27.2%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,382 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.42+2.7%
Oct 2026CN¥3.33−13.5%
Sep 2026CN¥3.85−5.6%
Aug 2026CN¥4.08+4.1%
Jul 2026CN¥3.92+10.1%
Jun 2026CN¥3.56−13.2%
May 2026CN¥4.10−1.4%
Apr 2026CN¥4.16+14.9%
Mar 2026CN¥3.62−9.5%
Feb 2026CN¥4.00−0.7%
Jan 2026CN¥4.03+4.7%
Dec 2025CN¥3.85−6.3%
Nov 2025CN¥4.11+4.6%
CN¥6.70CN¥3.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.70Mar 4, 2024
3-Year LowCN¥3.20Sep 9, 2024
Annualized Return−16.9%
Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,748 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.42−11.2%
2025CN¥3.85―
CN¥6.86CN¥3.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.86May 1, 2023
5-Year LowCN¥3.20Sep 9, 2024
Annualized Return−6.1%
Max Drawdown−53.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,292 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.42−11.2%
2025CN¥3.85―
CN¥12.42CN¥2.10Sep 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.42May 2015
All-Time LowCN¥2.10Nov 2008
Total Change+15.6%vs Sep 2007
Annualized Return+0.8%

If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥11,562 today (+15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −34.3%, while this stock moved +15.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.42−11.2%
2025CN¥3.85−12.7%
2024CN¥4.41−22.4%
2023CN¥5.68+37.9%
2022CN¥4.12−18.1%
2021CN¥5.03+51.1%
2020CN¥3.33+3.4%
2019CN¥3.22+6.3%
2018CN¥3.03−12.9%
2017CN¥3.48−35.8%
2016CN¥5.42−28.8%
2015CN¥7.61+88.6%
2014CN¥4.04+35.6%
2013CN¥2.98−40.4%
2012CN¥4.99−15.7%
2011CN¥5.92−25.5%
2010CN¥7.95+41.0%
2009CN¥5.64+166.7%
2008CN¥2.12−36.2%
2007CN¥3.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
取締役会決議
第九届董事会第九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
保有株の売却
关于公司部分董事减持股份实施情况的公告

📄 Open the filing

Delete

Write on the BAOXINIAO HOLDING CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English