No.11
Disclosure
2026/10/29 09:00
取締役会の委員会・報酬
云南煤业能源股份有限公司关于2026年度董事、高级管理人员薪酬方案的公告
云南煤业能源股份有限公司关于2026年度董事、高级管理人员薪酬方案的公告
600792 Yunnan Coal & Energy Co., Ltd.云煤能源Shanghai Stock Exchange
11 posts
Yunnan Coal & Energy Co., Ltd. (600792) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yunnan Coal & Energy Co., Ltd. (600792) Stock Price History
Yunnan Coal & Energy Co., Ltd. closed at CN¥4.20 on Nov 9, 2026, −16.7% over 1 month, −9.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.04Oct 9
1-Month LowCN¥3.72Oct 30
1-Week Change+11.1%vs Nov 2
1-Month Change−16.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.20 | +0.38 | +9.95% |
| Nov 6 (Fri) | CN¥3.82 | −0.03 | −0.78% |
| Nov 5 (Thu) | CN¥3.85 | +0.04 | +1.05% |
| Nov 4 (Wed) | CN¥3.81 | +0.07 | +1.87% |
| Nov 3 (Tue) | CN¥3.74 | −0.04 | −1.06% |
| Nov 2 (Mon) | CN¥3.78 | +0.06 | +1.61% |
| Oct 30 (Fri) | CN¥3.72 | −0.16 | −4.12% |
| Oct 29 (Thu) | CN¥3.88 | −0.09 | −2.27% |
| Oct 28 (Wed) | CN¥3.97 | +0.03 | +0.76% |
| Oct 27 (Tue) | CN¥3.94 | −0.04 | −1.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.75Sep 22
3-Month LowCN¥3.60Aug 20
1-Month Change−16.7%vs Oct 9
3-Month Change+16.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,321 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.20 | +0.38 | +9.95% |
| Nov 6 (Fri) | CN¥3.82 | −0.03 | −0.78% |
| Nov 5 (Thu) | CN¥3.85 | +0.04 | +1.05% |
| Nov 4 (Wed) | CN¥3.81 | +0.07 | +1.87% |
| Nov 3 (Tue) | CN¥3.74 | −0.04 | −1.06% |
| Nov 2 (Mon) | CN¥3.78 | +0.06 | +1.61% |
| Oct 30 (Fri) | CN¥3.72 | −0.16 | −4.12% |
| Oct 29 (Thu) | CN¥3.88 | −0.09 | −2.27% |
| Oct 28 (Wed) | CN¥3.97 | +0.03 | +0.76% |
| Oct 27 (Tue) | CN¥3.94 | −0.04 | −1.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.75Sep 22
6-Month LowCN¥3.17Jun 30
3-Month Change+16.7%vs Aug 7
6-Month Change−1.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,953 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.20 | +12.9% |
| Oct 2026 | CN¥3.72 | −26.2% |
| Sep 2026 | CN¥5.04 | +25.4% |
| Aug 2026 | CN¥4.02 | +15.5% |
| Jul 2026 | CN¥3.48 | +9.8% |
| Jun 2026 | CN¥3.17 | −21.9% |
| May 2026 | CN¥4.06 | −10.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.75Sep 22
52-Week LowCN¥3.17Jun 30
Year to Date+8.2%vs Dec 31
From 52-Week High−27.0%Sep 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,879 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.20 | +12.9% |
| Oct 2026 | CN¥3.72 | −26.2% |
| Sep 2026 | CN¥5.04 | +25.4% |
| Aug 2026 | CN¥4.02 | +15.5% |
| Jul 2026 | CN¥3.48 | +9.8% |
| Jun 2026 | CN¥3.17 | −21.9% |
| May 2026 | CN¥4.06 | −10.0% |
| Apr 2026 | CN¥4.51 | −1.7% |
| Mar 2026 | CN¥4.59 | −7.8% |
| Feb 2026 | CN¥4.98 | +8.0% |
| Jan 2026 | CN¥4.61 | +18.8% |
| Dec 2025 | CN¥3.88 | −11.6% |
| Nov 2025 | CN¥4.39 | −0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.06Nov 20, 2023
3-Year LowCN¥2.95Sep 9, 2024
Annualized Return−8.4%
Max Drawdown−51.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.20 | +8.2% |
| 2025 | CN¥3.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.06Nov 20, 2023
5-Year LowCN¥2.95Sep 9, 2024
Annualized Return+1.0%
Max Drawdown−51.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,526 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.20 | +8.2% |
| 2025 | CN¥3.88 | ― |
Price1-year MA2-year MA
All-Time HighCN¥10.16Feb 2008
All-Time LowCN¥1.58Sep 1997
Total Change+84.1%vs Feb 1997
Annualized Return+2.1%
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥18,413 today (+84.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.20 | +8.2% |
| 2025 | CN¥3.88 | +3.7% |
| 2024 | CN¥3.74 | −19.7% |
| 2023 | CN¥4.66 | +34.3% |
| 2022 | CN¥3.47 | −15.8% |
| 2021 | CN¥4.12 | −0.7% |
| 2020 | CN¥4.15 | +18.2% |
| 2019 | CN¥3.51 | +31.0% |
| 2018 | CN¥2.68 | −36.9% |
| 2017 | CN¥4.25 | −26.6% |
| 2016 | CN¥5.79 | −7.2% |
| 2015 | CN¥6.24 | −21.0% |
| 2014 | CN¥7.90 | +81.0% |
| 2013 | CN¥4.37 | −18.6% |
| 2012 | CN¥5.37 | −10.4% |
| 2011 | CN¥5.99 | +2.9% |
| 2010 | CN¥5.82 | −9.0% |
| 2009 | CN¥6.40 | +97.4% |
| 2008 | CN¥3.24 | −57.3% |
| 2007 | CN¥7.60 | +253.3% |
| 2006 | CN¥2.15 | −11.0% |
| 2005 | CN¥2.42 | −42.2% |
| 2004 | CN¥4.18 | −1.2% |
| 2003 | CN¥4.23 | −7.4% |
| 2002 | CN¥4.56 | −2.5% |
| 2001 | CN¥4.68 | −1.1% |
| 2000 | CN¥4.73 | +98.3% |
| 1999 | CN¥2.39 | +15.8% |
| 1998 | CN¥2.06 | +8.8% |
| 1997 | CN¥1.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/29 09:00
取締役会決議
云南煤业能源股份有限公司第十届董事会第十九次临时会议决议公告
云南煤业能源股份有限公司第十届董事会第十九次临时会议决议公告
Delete
No.9
Disclosure
2026/10/29 09:00
株主総会の招集
云南煤业能源股份有限公司关于召开2026年第三次临时股东会的通知
云南煤业能源股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/10/29 09:00
資産の減損
云南煤业能源股份有限公司关于2026年第三季度计提资产减值准备的公告
云南煤业能源股份有限公司关于2026年第三季度计提资产减值准备的公告
Delete
No.7
Disclosure
2026/10/29 09:00
営業データ
云南煤业能源股份有限公司关于2026年前三季度主要经营数据的公告
云南煤业能源股份有限公司关于2026年前三季度主要经营数据的公告
Delete
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
云南煤业能源股份有限公司2026年第三季度报告
云南煤业能源股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会
云南煤业能源股份有限公司2026年第三次临时股东会会议资料
云南煤业能源股份有限公司2026年第三次临时股东会会议资料
Delete
No.4
Disclosure
2026/10/22 09:00
債務保証
云南煤业能源股份有限公司关于履行担保责任的公告
云南煤业能源股份有限公司关于履行担保责任的公告
Delete
No.3
Disclosure
2026/10/16 09:00
訴訟・仲裁
云南煤业能源股份有限公司关于公司及全资子公司诉讼进展的公告
云南煤业能源股份有限公司关于公司及全资子公司诉讼进展的公告
Delete
No.2
Disclosure
2026/10/14 09:00
訴訟・仲裁
云南煤业能源股份有限公司关于公司及全资子公司诉讼进展的公告
云南煤业能源股份有限公司关于公司及全资子公司诉讼进展的公告
Delete
No.1
Disclosure
2026/09/16 09:00
合併
云南煤业能源股份有限公司关于全资子公司吸收合并孙公司的公告
云南煤业能源股份有限公司关于全资子公司吸收合并孙公司的公告
Delete
Write on the Yunnan Coal & Energy Co., Ltd. board
More Chinese stocks in English
- Orinko Advanced Plastics Co., LTD.688219
- Zhejiang Sunriver Culture Tourism Co., Ltd600576
- Shanghai Nenghui Technology Co., Ltd.301046
- SHANDONG WIT DYNE HEALTH CO., LTD000915
- DAOMING OPTICS&CHEMICAL CO., LTD002632
- IAT Automobile Technology Co., Ltd.300825
- Dark Horse Technology Group Co. Ltd300688
- Guangdong Highsun Meida New Materials Co., Ltd.000782
- Beijing Beilu Pharmaceutical Co., Ltd.300016
- WUHAN XIANGLONG POWER INDUSTRY CO.LTD600769
- Baotailong New Materials CO., LTD601011
- Genew Technologies Co., Ltd.688418