Guangdong Highsun Meida New Materials Co., Ltd. (000782) Stock Discussion Board

000782 Guangdong Highsun Meida New Materials Co., Ltd.恒申新材Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangdong Highsun Meida New Materials Co., Ltd. (000782) at a glance

Code: 000782
Company: Guangdong Highsun Meida New Materials Co., Ltd.
Local name: 恒申新材
Market: Shenzhen Stock Exchange
Share price: CN¥7.68 -0.16 (-2.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Highsun Meida New Materials Co., Ltd. (000782) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Highsun Meida New Materials Co., Ltd. traded between a high of CN¥8.33 (Sep 23) and a low of CN¥5.97 (Jul 22). It closed at CN¥7.68 on Oct 16, +8.0% from 3 months ago and −4.4% from a month ago.

3-month highCN¥8.33Sep 23

3-month lowCN¥5.97Jul 22

vs 1 month ago−4.4%vs Sep 9

vs 3 months ago+8.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.68	−0.16	−2.04%
Oct 15 (Thu)	CN¥7.84	+0.16	+2.08%
Oct 14 (Wed)	CN¥7.68	−0.14	−1.79%
Oct 13 (Tue)	CN¥7.82	+0.01	+0.13%
Oct 12 (Mon)	CN¥7.81	−0.23	−2.86%
Oct 9 (Fri)	CN¥8.04	−0.04	−0.50%
Oct 8 (Thu)	CN¥8.08	−0.02	−0.25%
Sep 30 (Wed)	CN¥8.10	−0.02	−0.25%
Sep 29 (Tue)	CN¥8.12	+0.06	+0.74%
Sep 28 (Mon)	CN¥8.06	−0.15	−1.83%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 09:00

債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Guangdong Highsun Meida New Materials Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English