Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000782 Guangdong Highsun Meida New Materials Co., Ltd.恒申新材Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Highsun Meida New Materials Co., Ltd. (000782) at a glance

Code
000782
Company
Guangdong Highsun Meida New Materials Co., Ltd.
Local name
恒申新材
Market
Shenzhen Stock Exchange
Share price
CN¥7.21 +0.14 (+1.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Highsun Meida New Materials Co., Ltd. (000782) Stock Price History

Guangdong Highsun Meida New Materials Co., Ltd. closed at CN¥7.21 on Nov 9, 2026, −10.3% over 1 month, +23.0% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十六次会议决议公告CN¥8.04CN¥6.79Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.04Oct 9
1-Month LowCN¥6.79Nov 3
1-Week Change+4.5%vs Nov 2
1-Month Change−10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.21+0.14+1.98%
Nov 6 (Fri)CN¥7.07−0.20−2.75%
Nov 5 (Thu)CN¥7.27+0.15+2.11%
Nov 4 (Wed)CN¥7.12+0.33+4.86%
Nov 3 (Tue)CN¥6.79−0.11−1.59%
Nov 2 (Mon)CN¥6.90+0.08+1.17%
Oct 30 (Fri)CN¥6.82−0.43−5.93%
Oct 29 (Thu)CN¥7.25−0.14−1.89%
Oct 28 (Wed)CN¥7.39+0.14+1.93%
Oct 27 (Tue)CN¥7.25−0.12−1.63%
2026-09-30 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十六次会议决议公告CN¥8.33CN¥6.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.33Sep 23
3-Month LowCN¥6.79Nov 3
1-Month Change−10.3%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,046 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.21+0.14+1.98%
Nov 6 (Fri)CN¥7.07−0.20−2.75%
Nov 5 (Thu)CN¥7.27+0.15+2.11%
Nov 4 (Wed)CN¥7.12+0.33+4.86%
Nov 3 (Tue)CN¥6.79−0.11−1.59%
Nov 2 (Mon)CN¥6.90+0.08+1.17%
Oct 30 (Fri)CN¥6.82−0.43−5.93%
Oct 29 (Thu)CN¥7.25−0.14−1.89%
Oct 28 (Wed)CN¥7.39+0.14+1.93%
Oct 27 (Tue)CN¥7.25−0.12−1.63%
2026-09-30 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十六次会议决议公告CN¥8.97CN¥5.97May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.97May 11
6-Month LowCN¥5.97Jul 22
3-Month Change−5.6%vs Aug 7
6-Month Change−12.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,038 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.21+5.7%
Oct 2026CN¥6.82−15.8%
Sep 2026CN¥8.10+4.4%
Aug 2026CN¥7.76+18.1%
Jul 2026CN¥6.57−18.7%
Jun 2026CN¥8.08+8.3%
May 2026CN¥7.46+1.1%
2026-09-30 債務保証 关于为子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第十六次会议决议公告CN¥8.97CN¥4.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.97May 11
52-Week LowCN¥4.90Jan 5
Year to Date+45.4%vs Dec 31
From 52-Week High−19.6%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,077 today (+20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.21+5.7%
Oct 2026CN¥6.82−15.8%
Sep 2026CN¥8.10+4.4%
Aug 2026CN¥7.76+18.1%
Jul 2026CN¥6.57−18.7%
Jun 2026CN¥8.08+8.3%
May 2026CN¥7.46+1.1%
Apr 2026CN¥7.38+34.9%
Mar 2026CN¥5.47−15.5%
Feb 2026CN¥6.47+9.8%
Jan 2026CN¥5.89+18.8%
Dec 2025CN¥4.96−7.5%
Nov 2025CN¥5.36−4.6%
CN¥8.25CN¥4.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.25May 15, 2026
3-Year LowCN¥4.02Sep 2, 2024
Annualized Return+7.9%
Max Drawdown−31.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,539 today (+25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +25.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21+45.4%
2025CN¥4.96―
CN¥8.25CN¥4.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.25May 15, 2026
5-Year LowCN¥4.02Sep 2, 2024
Annualized Return+6.5%
Max Drawdown−36.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,655 today (+36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +36.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21+45.4%
2025CN¥4.96―
CN¥28.35CN¥1.84Jul 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.35Jun 2015
All-Time LowCN¥1.84Oct 2008
Total Change+1.7%vs Jul 1997
Annualized Return+0.1%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥10,169 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.21+45.4%
2025CN¥4.96+8.8%
2024CN¥4.56−16.9%
2023CN¥5.49+30.4%
2022CN¥4.21−29.4%
2021CN¥5.96+85.1%
2020CN¥3.22−7.7%
2019CN¥3.49−18.3%
2018CN¥4.27−45.8%
2017CN¥7.88−22.3%
2016CN¥10.14−32.8%
2015CN¥15.08+97.9%
2014CN¥7.62+96.4%
2013CN¥3.88+11.2%
2012CN¥3.49−13.8%
2011CN¥4.05−34.6%
2010CN¥6.19−0.8%
2009CN¥6.24+170.1%
2008CN¥2.31−62.7%
2007CN¥6.19+130.1%
2006CN¥2.69+13.5%
2005CN¥2.37−47.5%
2004CN¥4.51+1.8%
2003CN¥4.43−20.3%
2002CN¥5.56−20.8%
2001CN¥7.02−23.7%
2000CN¥9.20+55.7%
1999CN¥5.91−5.4%
1998CN¥6.25−49.4%
1997CN¥12.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
第十一届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Guangdong Highsun Meida New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English