Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300705 Hunan Jiudian Pharmaceutical Co., Ltd.九典制药Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Jiudian Pharmaceutical Co., Ltd. (300705) at a glance

Code
300705
Company
Hunan Jiudian Pharmaceutical Co., Ltd.
Local name
九典制药
Market
Shenzhen Stock Exchange
Share price
CN¥10.49 -0.03 (-0.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Jiudian Pharmaceutical Co., Ltd. (300705) Stock Price History

Hunan Jiudian Pharmaceutical Co., Ltd. closed at CN¥10.49 on Nov 9, 2026, −6.6% over 1 month, −36.4% over 1 year.

2026-10-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-28 新薬・製品の承認 关于获得药品注册证书的公告2026-10-29 四半期報告 2026年三季度报告CN¥11.23CN¥10.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.23Oct 9
1-Month LowCN¥10.10Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−6.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,341 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.49−0.03−0.29%
Nov 6 (Fri)CN¥10.52−0.14−1.31%
Nov 5 (Thu)CN¥10.66+0.15+1.43%
Nov 4 (Wed)CN¥10.51+0.16+1.55%
Nov 3 (Tue)CN¥10.35+0.06+0.58%
Nov 2 (Mon)CN¥10.29+0.19+1.88%
Oct 30 (Fri)CN¥10.10−0.04−0.39%
Oct 29 (Thu)CN¥10.14−0.11−1.07%
Oct 28 (Wed)CN¥10.25−0.08−0.77%
Oct 27 (Tue)CN¥10.33−0.36−3.37%
2026-10-01 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 新薬・製品の承認 关于获得药品注册证书的公告2026-10-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-28 新薬・製品の承認 关于获得药品注册证书的公告2026-10-29 四半期報告 2026年三季度报告CN¥12.62CN¥10.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.62Aug 14
3-Month LowCN¥10.10Oct 30
1-Month Change−6.6%vs Oct 9
3-Month Change−7.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,242 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.49−0.03−0.29%
Nov 6 (Fri)CN¥10.52−0.14−1.31%
Nov 5 (Thu)CN¥10.66+0.15+1.43%
Nov 4 (Wed)CN¥10.51+0.16+1.55%
Nov 3 (Tue)CN¥10.35+0.06+0.58%
Nov 2 (Mon)CN¥10.29+0.19+1.88%
Oct 30 (Fri)CN¥10.10−0.04−0.39%
Oct 29 (Thu)CN¥10.14−0.11−1.07%
Oct 28 (Wed)CN¥10.25−0.08−0.77%
Oct 27 (Tue)CN¥10.33−0.36−3.37%
2026-10-01 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 新薬・製品の承認 关于获得药品注册证书的公告2026-10-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-28 新薬・製品の承認 关于获得药品注册证书的公告2026-10-29 四半期報告 2026年三季度报告CN¥13.14CN¥9.51May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.14May 11
6-Month LowCN¥9.51Jun 26
3-Month Change−7.6%vs Aug 7
6-Month Change−18.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,983 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.49+3.9%
Oct 2026CN¥10.10−8.8%
Sep 2026CN¥11.07+0.3%
Aug 2026CN¥11.04+0.3%
Jul 2026CN¥11.01+12.6%
Jun 2026CN¥9.78−16.8%
May 2026CN¥11.75−8.6%
2026-10-01 取締役会決議 第四届董事会第二十次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 新薬・製品の承認 关于获得药品注册证书的公告2026-10-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于公司2026年第一次临时股东会的法律意见书2026-10-28 新薬・製品の承認 关于获得药品注册证书的公告2026-10-29 四半期報告 2026年三季度报告CN¥17.11CN¥9.51Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.11Nov 14
52-Week LowCN¥9.51Jun 26
Year to Date−30.0%vs Dec 31
From 52-Week High−38.7%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,240 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.49+3.9%
Oct 2026CN¥10.10−8.8%
Sep 2026CN¥11.07+0.3%
Aug 2026CN¥11.04+0.3%
Jul 2026CN¥11.01+12.6%
Jun 2026CN¥9.78−16.8%
May 2026CN¥11.75−8.6%
Apr 2026CN¥12.85−7.2%
Mar 2026CN¥13.84−10.6%
Feb 2026CN¥15.48+0.5%
Jan 2026CN¥15.40+2.8%
Dec 2025CN¥14.98−6.6%
Nov 2025CN¥16.03―
CN¥27.61CN¥9.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.61Jul 15, 2024
3-Year LowCN¥9.51Jun 26, 2026
Annualized Return−20.5%
Max Drawdown−65.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,043 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −49.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49−30.0%
2025CN¥14.98―
CN¥27.61CN¥9.51Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.61Jul 15, 2024
5-Year LowCN¥9.51Jun 26, 2026
Annualized Return−3.5%
Max Drawdown−65.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,382 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49−30.0%
2025CN¥14.98―
CN¥27.61CN¥5.01Oct 9, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.61Jul 2024
All-Time LowCN¥5.01Aug 2019
Total Change+106.9%vs Oct 2017
Annualized Return+8.3%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥20,694 today (+106.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +106.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49−30.0%
2025CN¥14.98−11.7%
2024CN¥16.97−28.5%
2023CN¥23.74+36.8%
2022CN¥17.36−3.2%
2021CN¥17.93+31.1%
2020CN¥13.67+118.2%
2019CN¥6.27+6.9%
2018CN¥5.86−12.1%
2017CN¥6.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
新薬・製品の承認
关于获得药品注册证书的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
株主総会
湖南启元律师事务所关于公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
新薬・製品の承認
关于获得药品注册证书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
取締役会決議
第四届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the Hunan Jiudian Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English