Hunan Jiudian Pharmaceutical Co., Ltd. (300705) Stock Discussion Board

300705 Hunan Jiudian Pharmaceutical Co., Ltd.九典制药Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Jiudian Pharmaceutical Co., Ltd. (300705) at a glance

Code: 300705
Company: Hunan Jiudian Pharmaceutical Co., Ltd.
Local name: 九典制药
Market: Shenzhen Stock Exchange
Share price: CN¥10.80 +0.08 (+0.75%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Jiudian Pharmaceutical Co., Ltd. (300705) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hunan Jiudian Pharmaceutical Co., Ltd. traded between a high of CN¥12.62 (Aug 14) and a low of CN¥10.15 (Jul 24). It closed at CN¥10.80 on Oct 16, −5.8% from 3 months ago and −0.7% from a month ago.

3-month highCN¥12.62Aug 14

3-month lowCN¥10.15Jul 24

vs 1 month ago−0.7%vs Sep 9

vs 3 months ago−5.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.80	+0.08	+0.75%
Oct 15 (Thu)	CN¥10.72	+0.06	+0.56%
Oct 14 (Wed)	CN¥10.66	−0.15	−1.39%
Oct 13 (Tue)	CN¥10.81	−0.17	−1.55%
Oct 12 (Mon)	CN¥10.98	−0.25	−2.23%
Oct 9 (Fri)	CN¥11.23	+0.32	+2.93%
Oct 8 (Thu)	CN¥10.91	−0.16	−1.45%
Sep 30 (Wed)	CN¥11.07	+0.40	+3.75%
Sep 29 (Tue)	CN¥10.67	−0.11	−1.02%
Sep 28 (Mon)	CN¥10.78	+0.02	+0.19%