No.10
Disclosure
2026/10/28 09:00
決算説明会
合富中国关于召开2026年上海辖区上市公司三季报集体业绩说明会的公告
合富中国关于召开2026年上海辖区上市公司三季报集体业绩说明会的公告
603122 Cowealth Medical China Co., Ltd.合富中国Shanghai Stock Exchange
10 posts
Cowealth Medical China Co., Ltd. (603122) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cowealth Medical China Co., Ltd. (603122) Stock Price History
Cowealth Medical China Co., Ltd. closed at CN¥11.15 on Nov 9, 2026, −19.0% over 1 month, −29.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.76Oct 9
1-Month LowCN¥10.52Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−19.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,103 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.15 | +0.30 | +2.76% |
| Nov 6 (Fri) | CN¥10.85 | −0.23 | −2.08% |
| Nov 5 (Thu) | CN¥11.08 | +0.23 | +2.12% |
| Nov 4 (Wed) | CN¥10.85 | +0.17 | +1.59% |
| Nov 3 (Tue) | CN¥10.68 | −0.19 | −1.75% |
| Nov 2 (Mon) | CN¥10.87 | +0.35 | +3.33% |
| Oct 30 (Fri) | CN¥10.52 | −0.49 | −4.45% |
| Oct 29 (Thu) | CN¥11.01 | −0.22 | −1.96% |
| Oct 28 (Wed) | CN¥11.23 | +0.30 | +2.74% |
| Oct 27 (Tue) | CN¥10.93 | −0.26 | −2.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.93Sep 24
3-Month LowCN¥10.52Oct 30
1-Month Change−19.0%vs Oct 9
3-Month Change−10.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,835 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.15 | +0.30 | +2.76% |
| Nov 6 (Fri) | CN¥10.85 | −0.23 | −2.08% |
| Nov 5 (Thu) | CN¥11.08 | +0.23 | +2.12% |
| Nov 4 (Wed) | CN¥10.85 | +0.17 | +1.59% |
| Nov 3 (Tue) | CN¥10.68 | −0.19 | −1.75% |
| Nov 2 (Mon) | CN¥10.87 | +0.35 | +3.33% |
| Oct 30 (Fri) | CN¥10.52 | −0.49 | −4.45% |
| Oct 29 (Thu) | CN¥11.01 | −0.22 | −1.96% |
| Oct 28 (Wed) | CN¥11.23 | +0.30 | +2.74% |
| Oct 27 (Tue) | CN¥10.93 | −0.26 | −2.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.23May 11
6-Month LowCN¥9.63Jul 22
3-Month Change−10.0%vs Aug 7
6-Month Change−30.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,870 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.15 | +6.0% |
| Oct 2026 | CN¥10.52 | −24.1% |
| Sep 2026 | CN¥13.86 | +15.7% |
| Aug 2026 | CN¥11.98 | +16.4% |
| Jul 2026 | CN¥10.29 | −6.1% |
| Jun 2026 | CN¥10.96 | −14.1% |
| May 2026 | CN¥12.76 | −15.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.01Dec 18
52-Week LowCN¥9.63Jul 22
Year to Date−54.3%vs Dec 31
From 52-Week High−62.8%Dec 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,717 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.15 | +6.0% |
| Oct 2026 | CN¥10.52 | −24.1% |
| Sep 2026 | CN¥13.86 | +15.7% |
| Aug 2026 | CN¥11.98 | +16.4% |
| Jul 2026 | CN¥10.29 | −6.1% |
| Jun 2026 | CN¥10.96 | −14.1% |
| May 2026 | CN¥12.76 | −15.2% |
| Apr 2026 | CN¥15.05 | −13.3% |
| Mar 2026 | CN¥17.36 | +1.3% |
| Feb 2026 | CN¥17.13 | −3.7% |
| Jan 2026 | CN¥17.78 | −27.1% |
| Dec 2025 | CN¥24.40 | +2.4% |
| Nov 2025 | CN¥23.82 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.10Dec 19, 2025
3-Year LowCN¥4.93Jul 1, 2024
Annualized Return+8.6%
Max Drawdown−66.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,801 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.15 | −54.3% |
| 2025 | CN¥24.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.10Dec 19, 2025
5-Year LowCN¥4.93Jul 1, 2024
Annualized Return+9.4%
Max Drawdown−77.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,295 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.15 | −54.3% |
| 2025 | CN¥24.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/28 09:00
株主総会
合富（中国）医疗科技股份有限公司股东会议事规则（2026年10月）
合富（中国）医疗科技股份有限公司股东会议事规则（2026年10月）
Delete
No.8
Disclosure
2026/10/28 09:00
会計監査人の選任
合富中国关于续聘2026年度审计机构的公告
合富中国关于续聘2026年度审计机构的公告
Delete
No.7
Disclosure
2026/10/28 09:00
独立取締役
合富（中国）医疗科技股份有限公司独立董事工作制度（2026年10月）
合富（中国）医疗科技股份有限公司独立董事工作制度（2026年10月）
Delete
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
合富中国2026年第三季度报告
合富中国2026年第三季度报告
Delete
No.5
Disclosure
2026/10/28 09:00
債務保証
合富（中国）医疗科技股份有限公司对外担保管理制度（2026年10月）
合富（中国）医疗科技股份有限公司对外担保管理制度（2026年10月）
Delete
No.4
Disclosure
2026/10/28 09:00
変更届
合富中国关于修订《公司章程》并办理工商变更登记及修订部分公司治理制度的公告
合富中国关于修订《公司章程》并办理工商变更登记及修订部分公司治理制度的公告
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
合富中国第三届董事会第八次会议决议公告
合富中国第三届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/10/28 09:00
株主総会の招集
合富中国关于召开2026年第一次临时股东会的通知
合富中国关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/10/28 09:00
関連当事者取引
合富（中国）医疗科技股份有限公司关联交易管理制度（2026年10月）
合富（中国）医疗科技股份有限公司关联交易管理制度（2026年10月）
Delete
Write on the Cowealth Medical China Co., Ltd. board
More Chinese stocks in English
- Shenzhen Nanshan Power Co., Ltd.000037
- Haimo Technologies Group Corp.300084
- Anhui Estone Materials Technology Co., Ltd.688733
- Beijing Huayuan Xinhang Holding Co., Ltd.600743
- Jiangsu Sanfame Polyester Material Co., Ltd.600370
- GUANGZHOU HAOYANG ELECTRONIC CO., LTD.300833
- LECRON INDUSTRIAL DEVELOPMENT GROUP CO. LTD300343
- Yijiahe Technology Co., Ltd.603666
- SHANGHAI CHUANGLI GROUPCO., LTD.603012
- Guangdong LingXiao Pump Industry Co., Ltd.002884
- JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTd.600363
- Fujian Apex Software Co., LTD603383