Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603666 Yijiahe Technology Co., Ltd.亿嘉和Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yijiahe Technology Co., Ltd. (603666) at a glance

Code
603666
Company
Yijiahe Technology Co., Ltd.
Local name
亿嘉和
Market
Shanghai Stock Exchange
Share price
CN¥25.92 +1.00 (+4.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yijiahe Technology Co., Ltd. (603666) Stock Price History

Yijiahe Technology Co., Ltd. closed at CN¥25.92 on Nov 9, 2026, +5.5% over 1 month, −22.2% over 1 year.

2026-10-09 保有株の担保差入 亿嘉和科技股份有限公司关于控股股东部分股份质押延期购回的公告 / 変更届 亿嘉和科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 亿嘉和科技股份有限公司2026年第三季度报告 / 決算説明会 亿嘉和科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥26.22CN¥23.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.22Nov 5
1-Month LowCN¥23.36Oct 15
1-Week Change+0.0%vs Nov 2
1-Month Change+5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,549 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.92+1.00+4.01%
Nov 6 (Fri)CN¥24.92−1.30−4.96%
Nov 5 (Thu)CN¥26.22+0.48+1.86%
Nov 4 (Wed)CN¥25.74+0.97+3.92%
Nov 3 (Tue)CN¥24.77−1.15−4.44%
Nov 2 (Mon)CN¥25.92+1.63+6.71%
Oct 30 (Fri)CN¥24.29+0.15+0.62%
Oct 29 (Thu)CN¥24.14−1.28−5.04%
Oct 28 (Wed)CN¥25.42+0.97+3.97%
Oct 27 (Tue)CN¥24.45−1.11−4.34%
2026-09-24 株主総会決議 亿嘉和科技股份有限公司2026年第一次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于亿嘉和科技股份有限公司2026年第一次临时股东会…2026-10-09 保有株の担保差入 亿嘉和科技股份有限公司关于控股股东部分股份质押延期购回的公告 / 変更届 亿嘉和科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 亿嘉和科技股份有限公司2026年第三季度报告 / 決算説明会 亿嘉和科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥27.74CN¥23.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.74Sep 23
3-Month LowCN¥23.36Oct 15
1-Month Change+5.5%vs Oct 9
3-Month Change+0.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,942 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.92+1.00+4.01%
Nov 6 (Fri)CN¥24.92−1.30−4.96%
Nov 5 (Thu)CN¥26.22+0.48+1.86%
Nov 4 (Wed)CN¥25.74+0.97+3.92%
Nov 3 (Tue)CN¥24.77−1.15−4.44%
Nov 2 (Mon)CN¥25.92+1.63+6.71%
Oct 30 (Fri)CN¥24.29+0.15+0.62%
Oct 29 (Thu)CN¥24.14−1.28−5.04%
Oct 28 (Wed)CN¥25.42+0.97+3.97%
Oct 27 (Tue)CN¥24.45−1.11−4.34%
2026-09-24 株主総会決議 亿嘉和科技股份有限公司2026年第一次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于亿嘉和科技股份有限公司2026年第一次临时股东会…2026-10-09 保有株の担保差入 亿嘉和科技股份有限公司关于控股股东部分股份质押延期购回的公告 / 変更届 亿嘉和科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 亿嘉和科技股份有限公司2026年第三季度报告 / 決算説明会 亿嘉和科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥32.47CN¥19.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.47May 25
6-Month LowCN¥19.75Jul 24
3-Month Change+0.5%vs Aug 7
6-Month Change−12.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,471 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.92+6.7%
Oct 2026CN¥24.29−9.3%
Sep 2026CN¥26.77+2.7%
Aug 2026CN¥26.07+17.7%
Jul 2026CN¥22.15−19.8%
Jun 2026CN¥27.62−6.8%
May 2026CN¥29.65+4.8%
2026-09-24 株主総会決議 亿嘉和科技股份有限公司2026年第一次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于亿嘉和科技股份有限公司2026年第一次临时股东会…2026-10-09 保有株の担保差入 亿嘉和科技股份有限公司关于控股股东部分股份质押延期购回的公告 / 変更届 亿嘉和科技股份有限公司关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 亿嘉和科技股份有限公司2026年第三季度报告 / 決算説明会 亿嘉和科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥35.55CN¥19.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.55Nov 10
52-Week LowCN¥19.75Jul 24
Year to Date−12.7%vs Dec 31
From 52-Week High−27.1%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,291 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.92+6.7%
Oct 2026CN¥24.29−9.3%
Sep 2026CN¥26.77+2.7%
Aug 2026CN¥26.07+17.7%
Jul 2026CN¥22.15−19.8%
Jun 2026CN¥27.62−6.8%
May 2026CN¥29.65+4.8%
Apr 2026CN¥28.30+7.0%
Mar 2026CN¥26.44−14.3%
Feb 2026CN¥30.85−1.1%
Jan 2026CN¥31.20+5.1%
Dec 2025CN¥29.70−2.1%
Nov 2025CN¥30.34−0.6%
CN¥39.59CN¥13.28Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.59Feb 17, 2025
3-Year LowCN¥13.28Aug 12, 2024
Annualized Return−8.8%
Max Drawdown−61.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,603 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.92−12.7%
2025CN¥29.70―
CN¥80.60CN¥13.28Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥80.60Dec 13, 2021
5-Year LowCN¥13.28Aug 12, 2024
Annualized Return−19.8%
Max Drawdown−83.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,338 today (−66.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −66.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.92−12.7%
2025CN¥29.70―
CN¥82.39CN¥13.28Jun 25, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.39Aug 2020
All-Time LowCN¥13.28Aug 2024
Total Change−36.6%vs Jun 2018
Annualized Return−5.3%

If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥6,337 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.2%, while this stock moved −36.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.92−12.7%
2025CN¥29.70+34.1%
2024CN¥22.14−29.5%
2023CN¥31.39−1.3%
2022CN¥31.79−57.7%
2021CN¥75.12+9.7%
2020CN¥68.49+77.1%
2019CN¥38.68+64.4%
2018CN¥23.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
決算説明会
亿嘉和科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
亿嘉和科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
変更届
亿嘉和科技股份有限公司关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
保有株の担保差入
亿嘉和科技股份有限公司关于控股股东部分股份质押延期购回的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
江苏世纪同仁律师事务所关于亿嘉和科技股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会決議
亿嘉和科技股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Yijiahe Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English