Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300307 Ningbo Cixing Co., Ltd.慈星股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Cixing Co., Ltd. (300307) at a glance

Code
300307
Company
Ningbo Cixing Co., Ltd.
Local name
慈星股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.89 +0.18 (+2.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Cixing Co., Ltd. (300307) Stock Price History

Ningbo Cixing Co., Ltd. closed at CN¥8.89 on Nov 9, 2026, +30.2% over 1 month, +22.5% over 1 year.

2026-10-09 自社株買い 关于回购股份的进展公告2026-10-27 株価の異常変動 关于股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于首次回购公司股份暨回购股份进展的公告CN¥10.35CN¥6.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.35Oct 28
1-Month LowCN¥6.42Oct 19
1-Week Change−1.7%vs Nov 2
1-Month Change+30.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,016 today (+30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +30.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.89+0.18+2.07%
Nov 6 (Fri)CN¥8.71−0.37−4.07%
Nov 5 (Thu)CN¥9.08+0.15+1.68%
Nov 4 (Wed)CN¥8.93+0.59+7.07%
Nov 3 (Tue)CN¥8.34−0.70−7.74%
Nov 2 (Mon)CN¥9.04+0.23+2.61%
Oct 30 (Fri)CN¥8.81−0.70−7.36%
Oct 29 (Thu)CN¥9.51−0.84−8.12%
Oct 28 (Wed)CN¥10.35+0.23+2.27%
Oct 27 (Tue)CN¥10.12+0.75+8.00%
2026-09-14 自社株買い 回购报告书2026-10-09 自社株買い 关于回购股份的进展公告2026-10-27 株価の異常変動 关于股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于首次回购公司股份暨回购股份进展的公告CN¥10.35CN¥6.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.35Oct 28
3-Month LowCN¥6.42Oct 19
1-Month Change+30.2%vs Oct 9
3-Month Change+15.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,697 today (+17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.89+0.18+2.07%
Nov 6 (Fri)CN¥8.71−0.37−4.07%
Nov 5 (Thu)CN¥9.08+0.15+1.68%
Nov 4 (Wed)CN¥8.93+0.59+7.07%
Nov 3 (Tue)CN¥8.34−0.70−7.74%
Nov 2 (Mon)CN¥9.04+0.23+2.61%
Oct 30 (Fri)CN¥8.81−0.70−7.36%
Oct 29 (Thu)CN¥9.51−0.84−8.12%
Oct 28 (Wed)CN¥10.35+0.23+2.27%
Oct 27 (Tue)CN¥10.12+0.75+8.00%
2026-09-14 自社株買い 回购报告书2026-10-09 自社株買い 关于回购股份的进展公告2026-10-27 株価の異常変動 关于股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于首次回购公司股份暨回购股份进展的公告CN¥10.35CN¥6.07May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.35Oct 28
6-Month LowCN¥6.07Jul 24
3-Month Change+15.5%vs Aug 7
6-Month Change+23.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,262 today (+22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.89+0.9%
Oct 2026CN¥8.81+28.2%
Sep 2026CN¥6.87−8.4%
Aug 2026CN¥7.50+10.0%
Jul 2026CN¥6.82−7.5%
Jun 2026CN¥7.37+9.3%
May 2026CN¥6.74−4.3%
2026-09-14 自社株買い 回购报告书2026-10-09 自社株買い 关于回购股份的进展公告2026-10-27 株価の異常変動 关于股票交易异常波动的公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于首次回购公司股份暨回购股份进展的公告CN¥10.35CN¥6.07Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.35Oct 28
52-Week LowCN¥6.07Jul 24
Year to Date+25.7%vs Dec 31
From 52-Week High−14.1%Oct 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,128 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +21.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.89+0.9%
Oct 2026CN¥8.81+28.2%
Sep 2026CN¥6.87−8.4%
Aug 2026CN¥7.50+10.0%
Jul 2026CN¥6.82−7.5%
Jun 2026CN¥7.37+9.3%
May 2026CN¥6.74−4.3%
Apr 2026CN¥7.04+8.0%
Mar 2026CN¥6.52−12.8%
Feb 2026CN¥7.48+4.2%
Jan 2026CN¥7.18+1.6%
Dec 2025CN¥7.07−7.0%
Nov 2025CN¥7.60―
CN¥10.73CN¥4.50Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.73Mar 17, 2025
3-Year LowCN¥4.50Feb 5, 2024
Annualized Return+7.1%
Max Drawdown−43.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,262 today (+22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.89+25.7%
2025CN¥7.07―
CN¥10.73CN¥4.49Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.73Mar 17, 2025
5-Year LowCN¥4.49Apr 25, 2022
Annualized Return+0.1%
Max Drawdown−51.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,045 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +0.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.89+25.7%
2025CN¥7.07―
CN¥18.72CN¥4.16Apr 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.72May 2015
All-Time LowCN¥4.16Apr 2020
Total Change−43.4%vs Apr 2012
Annualized Return−3.8%

If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥5,661 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.3%, while this stock moved −43.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.89+25.7%
2025CN¥7.07−14.2%
2024CN¥8.24+28.3%
2023CN¥6.42+27.4%
2022CN¥5.04−36.0%
2021CN¥7.87+53.1%
2020CN¥5.14+17.9%
2019CN¥4.36−8.8%
2018CN¥4.78−41.5%
2017CN¥8.17−22.0%
2016CN¥10.48−34.7%
2015CN¥16.06+86.1%
2014CN¥8.63−19.8%
2013CN¥10.76+19.6%
2012CN¥9.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/02 09:00
自社株買い
关于首次回购公司股份暨回购股份进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
自社株買い
回购报告书

📄 Open the filing

Delete

Write on the Ningbo Cixing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English