Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688707 Guizhou Zhenhua E-chem Inc.振华新材Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guizhou Zhenhua E-chem Inc. (688707) at a glance

Code
688707
Company
Guizhou Zhenhua E-chem Inc.
Local name
振华新材
Market
Shanghai Stock Exchange
Share price
CN¥9.67 -0.21 (-2.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guizhou Zhenhua E-chem Inc. (688707) Stock Price History

Guizhou Zhenhua E-chem Inc. closed at CN¥9.67 on Nov 9, 2026, −13.4% over 1 month, −36.4% over 1 year.

2026-10-24 取締役会決議 第七届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥11.16CN¥9.11Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.16Oct 9
1-Month LowCN¥9.11Oct 30
1-Week Change+4.5%vs Nov 2
1-Month Change−13.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,665 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.67−0.21−2.13%
Nov 6 (Fri)CN¥9.88−0.10−1.00%
Nov 5 (Thu)CN¥9.98+0.35+3.63%
Nov 4 (Wed)CN¥9.63+0.25+2.67%
Nov 3 (Tue)CN¥9.38+0.13+1.41%
Nov 2 (Mon)CN¥9.25+0.14+1.54%
Oct 30 (Fri)CN¥9.11−0.33−3.50%
Oct 29 (Thu)CN¥9.44−0.36−3.67%
Oct 28 (Wed)CN¥9.80+0.18+1.87%
Oct 27 (Tue)CN¥9.62−0.35−3.51%
2026-09-25 取締役会決議 第七届董事会第六次会议决议公告 / 取締役会の委員会・報酬 关于调整第七届董事会专门委员会成员的公告2026-10-24 取締役会決議 第七届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥11.16CN¥9.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.16Oct 9
3-Month LowCN¥9.11Oct 30
1-Month Change−13.4%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,904 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.67−0.21−2.13%
Nov 6 (Fri)CN¥9.88−0.10−1.00%
Nov 5 (Thu)CN¥9.98+0.35+3.63%
Nov 4 (Wed)CN¥9.63+0.25+2.67%
Nov 3 (Tue)CN¥9.38+0.13+1.41%
Nov 2 (Mon)CN¥9.25+0.14+1.54%
Oct 30 (Fri)CN¥9.11−0.33−3.50%
Oct 29 (Thu)CN¥9.44−0.36−3.67%
Oct 28 (Wed)CN¥9.80+0.18+1.87%
Oct 27 (Tue)CN¥9.62−0.35−3.51%
2026-09-25 取締役会決議 第七届董事会第六次会议决议公告 / 取締役会の委員会・報酬 关于调整第七届董事会专门委员会成员的公告2026-10-24 取締役会決議 第七届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥17.26CN¥9.11May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.26May 11
6-Month LowCN¥9.11Oct 30
3-Month Change−9.9%vs Aug 7
6-Month Change−44.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,603 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.67+6.1%
Oct 2026CN¥9.11−15.5%
Sep 2026CN¥10.78+3.2%
Aug 2026CN¥10.45+0.6%
Jul 2026CN¥10.39−19.1%
Jun 2026CN¥12.85−11.1%
May 2026CN¥14.46−12.5%
2026-09-25 取締役会決議 第七届董事会第六次会议决议公告 / 取締役会の委員会・報酬 关于调整第七届董事会专门委员会成员的公告2026-10-24 取締役会決議 第七届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥18.36CN¥9.11Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.36Nov 17
52-Week LowCN¥9.11Oct 30
Year to Date−30.2%vs Dec 31
From 52-Week High−47.3%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,329 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.67+6.1%
Oct 2026CN¥9.11−15.5%
Sep 2026CN¥10.78+3.2%
Aug 2026CN¥10.45+0.6%
Jul 2026CN¥10.39−19.1%
Jun 2026CN¥12.85−11.1%
May 2026CN¥14.46−12.5%
Apr 2026CN¥16.52+27.4%
Mar 2026CN¥12.97−14.1%
Feb 2026CN¥15.10+7.0%
Jan 2026CN¥14.11+1.9%
Dec 2025CN¥13.85−6.8%
Nov 2025CN¥14.86―
CN¥23.29CN¥8.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.29Nov 13, 2023
3-Year LowCN¥8.00Sep 16, 2024
Annualized Return−25.5%
Max Drawdown−65.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,152 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −58.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.67−30.2%
2025CN¥13.85―
CN¥79.20CN¥8.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥79.20Jul 18, 2022
5-Year LowCN¥8.00Sep 16, 2024
Annualized Return−28.5%
Max Drawdown−89.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,878 today (−81.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −81.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.67−30.2%
2025CN¥13.85―
CN¥79.20CN¥8.00Sep 13, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥79.20Jul 2022
All-Time LowCN¥8.00Sep 2024
Total Change−75.2%vs Sep 2021
Annualized Return−23.7%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥2,482 today (−75.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −75.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.67−30.2%
2025CN¥13.85+36.7%
2024CN¥10.13−50.6%
2023CN¥20.50−54.4%
2022CN¥44.95−10.8%
2021CN¥50.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第七届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
取締役会の委員会・報酬
关于调整第七届董事会专门委员会成员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
取締役会決議
第七届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the Guizhou Zhenhua E-chem Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English