No.16
Disclosure
2026/10/30 09:00
第三者割当増資
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之上市保荐书
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之上市保荐书
002530 JC Finance & Tax Interconnect Holdings Ltd.金财互联Shenzhen Stock Exchange
16 posts
JC Finance & Tax Interconnect Holdings Ltd. (002530) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JC Finance & Tax Interconnect Holdings Ltd. (002530) Stock Price History
JC Finance & Tax Interconnect Holdings Ltd. closed at CN¥6.87 on Nov 9, 2026, −3.0% over 1 month, −36.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.54Oct 23
1-Month LowCN¥6.50Oct 30
1-Week Change−1.0%vs Nov 2
1-Month Change−3.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,703 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.87 | −0.05 | −0.72% |
| Nov 6 (Fri) | CN¥6.92 | −0.12 | −1.70% |
| Nov 5 (Thu) | CN¥7.04 | +0.18 | +2.62% |
| Nov 4 (Wed) | CN¥6.86 | +0.07 | +1.03% |
| Nov 3 (Tue) | CN¥6.79 | −0.15 | −2.16% |
| Nov 2 (Mon) | CN¥6.94 | +0.44 | +6.77% |
| Oct 30 (Fri) | CN¥6.50 | −0.55 | −7.80% |
| Oct 29 (Thu) | CN¥7.05 | −0.28 | −3.82% |
| Oct 28 (Wed) | CN¥7.33 | +0.24 | +3.39% |
| Oct 27 (Tue) | CN¥7.09 | −0.18 | −2.48% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.54Oct 23
3-Month LowCN¥6.50Oct 30
1-Month Change−3.0%vs Oct 9
3-Month Change−5.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,385 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.87 | −0.05 | −0.72% |
| Nov 6 (Fri) | CN¥6.92 | −0.12 | −1.70% |
| Nov 5 (Thu) | CN¥7.04 | +0.18 | +2.62% |
| Nov 4 (Wed) | CN¥6.86 | +0.07 | +1.03% |
| Nov 3 (Tue) | CN¥6.79 | −0.15 | −2.16% |
| Nov 2 (Mon) | CN¥6.94 | +0.44 | +6.77% |
| Oct 30 (Fri) | CN¥6.50 | −0.55 | −7.80% |
| Oct 29 (Thu) | CN¥7.05 | −0.28 | −3.82% |
| Oct 28 (Wed) | CN¥7.33 | +0.24 | +3.39% |
| Oct 27 (Tue) | CN¥7.09 | −0.18 | −2.48% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.17May 11
6-Month LowCN¥6.41Jul 13
3-Month Change−5.1%vs Aug 7
6-Month Change−25.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.87 | +5.7% |
| Oct 2026 | CN¥6.50 | −7.4% |
| Sep 2026 | CN¥7.02 | −5.3% |
| Aug 2026 | CN¥7.41 | +3.2% |
| Jul 2026 | CN¥7.18 | +5.6% |
| Jun 2026 | CN¥6.80 | −11.1% |
| May 2026 | CN¥7.65 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.53Jan 12
52-Week LowCN¥6.41Jul 13
Year to Date−36.3%vs Dec 31
From 52-Week High−40.4%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,280 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.87 | +5.7% |
| Oct 2026 | CN¥6.50 | −7.4% |
| Sep 2026 | CN¥7.02 | −5.3% |
| Aug 2026 | CN¥7.41 | +3.2% |
| Jul 2026 | CN¥7.18 | +5.6% |
| Jun 2026 | CN¥6.80 | −11.1% |
| May 2026 | CN¥7.65 | −15.9% |
| Apr 2026 | CN¥9.10 | +6.2% |
| Mar 2026 | CN¥8.57 | −18.1% |
| Feb 2026 | CN¥10.46 | +0.6% |
| Jan 2026 | CN¥10.40 | −3.5% |
| Dec 2025 | CN¥10.78 | +6.7% |
| Nov 2025 | CN¥10.10 | −10.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.77Feb 10, 2025
3-Year LowCN¥6.14Sep 9, 2024
Annualized Return−10.2%
Max Drawdown−49.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,247 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.87 | −36.3% |
| 2025 | CN¥10.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.83Feb 7, 2022
5-Year LowCN¥5.94Dec 6, 2021
Annualized Return+1.9%
Max Drawdown−61.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,974 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.87 | −36.3% |
| 2025 | CN¥10.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.03Mar 2017
All-Time LowCN¥3.21Nov 2012
Total Change+26.7%vs Jan 2011
Annualized Return+1.5%
If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥12,671 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.8%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.87 | −36.3% |
| 2025 | CN¥10.78 | +14.6% |
| 2024 | CN¥9.41 | +8.0% |
| 2023 | CN¥8.71 | +20.3% |
| 2022 | CN¥7.24 | +9.7% |
| 2021 | CN¥6.60 | −15.4% |
| 2020 | CN¥7.80 | −32.6% |
| 2019 | CN¥11.57 | +75.6% |
| 2018 | CN¥6.59 | −56.2% |
| 2017 | CN¥15.04 | −25.3% |
| 2016 | CN¥20.14 | +35.9% |
| 2015 | CN¥14.82 | +208.3% |
| 2014 | CN¥4.81 | +31.5% |
| 2013 | CN¥3.66 | +1.4% |
| 2012 | CN¥3.61 | −12.6% |
| 2011 | CN¥4.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
第三者割当増資
国浩律师（南京）事务所关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（一）
国浩律师（南京）事务所关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之补充法律意见书（一）
Delete
No.14
Disclosure
2026/10/30 09:00
第三者割当増資
金财互联控股股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
金财互联控股股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.13
Disclosure
2026/10/30 09:00
第三者割当増資
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行股票并上市之发行保荐书
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行股票并上市之发行保荐书
Delete
No.12
Disclosure
2026/10/30 09:00
第三者割当増資
众华会计师事务所（特殊普通合伙）对深圳证券交易所关于金财互联控股股份有限公司申请向特定对象发行股票的审核问询函的回复
众华会计师事务所（特殊普通合伙）对深圳证券交易所关于金财互联控股股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.11
Disclosure
2026/10/30 09:00
第三者割当増資
金财互联控股股份有限公司与招商证券股份有限公司关于金财互联控股股份有限公司申请向特定对象发行股票的审核问询函之回复报告
金财互联控股股份有限公司与招商证券股份有限公司关于金财互联控股股份有限公司申请向特定对象发行股票的审核问询函之回复报告
Delete
No.10
Disclosure
2026/10/30 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.9
Disclosure
2026/10/28 09:00
大量保有の変動
关于股东股份变动触及5%整数倍暨披露简式权益变动报告书的提示性公告
关于股东股份变动触及5%整数倍暨披露简式权益变动报告书的提示性公告
Delete
No.8
Disclosure
2026/10/28 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.7
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/09/24 09:00
第三者割当増資
国浩律师（南京）事务所关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之法律意见书
国浩律师（南京）事务所关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之法律意见书
Delete
No.5
Disclosure
2026/09/24 09:00
監査報告
最近一年的财务报告及其审计报告以及最近一期的财务报告
最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.4
Disclosure
2026/09/24 09:00
第三者割当増資
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之上市保荐书
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.3
Disclosure
2026/09/24 09:00
第三者割当増資
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行股票并上市之发行保荐书
招商证券股份有限公司关于金财互联控股股份有限公司2026年度向特定对象发行股票并上市之发行保荐书
Delete
No.2
Disclosure
2026/09/24 09:00
第三者割当増資
金财互联控股股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
金财互联控股股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.1
Disclosure
2026/09/24 09:00
第三者割当増資
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
Write on the JC Finance & Tax Interconnect Holdings Ltd. board
More Chinese stocks in English
- HPGC Renmintongtai Pharmaceutical Corporation600829
- Zhejiang FORE Intelligent Technology Co., Ltd301368
- Jiangsu Lianyungang Port Co., Ltd.601008
- Beijing Chunlizhengda Medical Instruments Co., Ltd.688236
- Dashang Co., Ltd.600694
- Shanghai Zhongchen Electronic Technology Co., Ltd.603275
- Zhejiang Yunzhongma Co., Ltd.603130
- Xiandai Investment Co., Ltd.000900
- Nanxing Machinery Co., Ltd.002757
- Zhejiang Zhongxin Fluoride Materials Co., Ltd002915
- CANGZHOU DAHUA CO. LTD600230
- Shenzhen Sunnypol Optoelectronics Co., Ltd.002876