No.16
Disclosure
2026/10/26 09:00
関連当事者取引
关于新增2026年度日常关联交易预计的公告
关于新增2026年度日常关联交易预计的公告
002876 Shenzhen Sunnypol Optoelectronics Co., Ltd.三利谱Shenzhen Stock Exchange
16 posts
Shenzhen Sunnypol Optoelectronics Co., Ltd. (002876) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Sunnypol Optoelectronics Co., Ltd. (002876) Stock Price History
Shenzhen Sunnypol Optoelectronics Co., Ltd. closed at CN¥27.93 on Nov 9, 2026, −6.4% over 1 month, +16.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.22Oct 23
1-Month LowCN¥25.00Oct 30
1-Week Change+7.6%vs Nov 2
1-Month Change−6.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.93 | −0.48 | −1.69% |
| Nov 6 (Fri) | CN¥28.41 | −1.61 | −5.36% |
| Nov 5 (Thu) | CN¥30.02 | +1.96 | +6.99% |
| Nov 4 (Wed) | CN¥28.06 | +2.55 | +10.00% |
| Nov 3 (Tue) | CN¥25.51 | −0.45 | −1.73% |
| Nov 2 (Mon) | CN¥25.96 | +0.96 | +3.84% |
| Oct 30 (Fri) | CN¥25.00 | −1.43 | −5.41% |
| Oct 29 (Thu) | CN¥26.43 | −1.22 | −4.41% |
| Oct 28 (Wed) | CN¥27.65 | +0.01 | +0.04% |
| Oct 27 (Tue) | CN¥27.64 | −2.13 | −7.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.20Sep 23
3-Month LowCN¥25.00Oct 30
1-Month Change−6.4%vs Oct 9
3-Month Change−0.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,090 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.93 | −0.48 | −1.69% |
| Nov 6 (Fri) | CN¥28.41 | −1.61 | −5.36% |
| Nov 5 (Thu) | CN¥30.02 | +1.96 | +6.99% |
| Nov 4 (Wed) | CN¥28.06 | +2.55 | +10.00% |
| Nov 3 (Tue) | CN¥25.51 | −0.45 | −1.73% |
| Nov 2 (Mon) | CN¥25.96 | +0.96 | +3.84% |
| Oct 30 (Fri) | CN¥25.00 | −1.43 | −5.41% |
| Oct 29 (Thu) | CN¥26.43 | −1.22 | −4.41% |
| Oct 28 (Wed) | CN¥27.65 | +0.01 | +0.04% |
| Oct 27 (Tue) | CN¥27.64 | −2.13 | −7.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.26Jun 24
6-Month LowCN¥24.28Jul 20
3-Month Change−0.1%vs Aug 7
6-Month Change−11.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,995 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.93 | +11.7% |
| Oct 2026 | CN¥25.00 | −20.1% |
| Sep 2026 | CN¥31.30 | +1.5% |
| Aug 2026 | CN¥30.85 | +15.8% |
| Jul 2026 | CN¥26.64 | −24.3% |
| Jun 2026 | CN¥35.21 | +29.4% |
| May 2026 | CN¥27.22 | −11.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.26Jun 24
52-Week LowCN¥22.76Dec 16
Year to Date+16.7%vs Dec 31
From 52-Week High−20.8%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,503 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.93 | +11.7% |
| Oct 2026 | CN¥25.00 | −20.1% |
| Sep 2026 | CN¥31.30 | +1.5% |
| Aug 2026 | CN¥30.85 | +15.8% |
| Jul 2026 | CN¥26.64 | −24.3% |
| Jun 2026 | CN¥35.21 | +29.4% |
| May 2026 | CN¥27.22 | −11.9% |
| Apr 2026 | CN¥30.91 | +21.2% |
| Mar 2026 | CN¥25.50 | −7.8% |
| Feb 2026 | CN¥27.65 | +7.1% |
| Jan 2026 | CN¥25.81 | +7.8% |
| Dec 2025 | CN¥23.94 | −2.6% |
| Nov 2025 | CN¥24.57 | +3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.77Dec 25, 2023
3-Year LowCN¥18.28Sep 9, 2024
Annualized Return−6.0%
Max Drawdown−50.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,315 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.93 | +16.7% |
| 2025 | CN¥23.94 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.97Aug 15, 2022
5-Year LowCN¥18.28Sep 9, 2024
Annualized Return−13.9%
Max Drawdown−73.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,746 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.93 | +16.7% |
| 2025 | CN¥23.94 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.70Jun 2021
All-Time LowCN¥15.48Oct 2018
Total Change−16.9%vs Jun 2017
Annualized Return−1.9%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.93 | +16.7% |
| 2025 | CN¥23.94 | −6.7% |
| 2024 | CN¥25.66 | −30.2% |
| 2023 | CN¥36.77 | +1.0% |
| 2022 | CN¥36.40 | −41.7% |
| 2021 | CN¥62.48 | +78.5% |
| 2020 | CN¥34.99 | +0.4% |
| 2019 | CN¥34.86 | +98.5% |
| 2018 | CN¥17.56 | −46.6% |
| 2017 | CN¥32.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/26 09:00
契約の締結
关于与莆田市城厢区人民政府签订项目投资协议的公告
关于与莆田市城厢区人民政府签订项目投资协议的公告
Delete
No.14
Disclosure
2026/10/26 09:00
取締役会決議
第六届董事会2026年第五次会议决议公告
第六届董事会2026年第五次会议决议公告
Delete
No.13
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/20 09:00
変更届
关于变更公司办公地址的公告
关于变更公司办公地址的公告
Delete
No.11
Disclosure
2026/10/13 09:00
ストックオプション
2026年股票期权激励计划激励对象授予名单
2026年股票期权激励计划激励对象授予名单
Delete
No.10
Disclosure
2026/10/13 09:00
ストックオプション
关于向公司2026年股票期权激励计划激励对象首次授予股票期权的公告
关于向公司2026年股票期权激励计划激励对象首次授予股票期权的公告
Delete
No.9
Disclosure
2026/10/13 09:00
取締役会決議
第六届董事会2026年第四次会议决议公告
第六届董事会2026年第四次会议决议公告
Delete
No.8
Disclosure
2026/10/13 09:00
ストックオプション
国浩律师（深圳）事务所关于公司2026年股票期权激励计划调整及授予事项的法律意见书
国浩律师（深圳）事务所关于公司2026年股票期权激励计划调整及授予事项的法律意见书
Delete
No.7
Disclosure
2026/10/13 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整事项及激励对象名单（截至授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整事项及激励对象名单（截至授予日）的核查意见
Delete
No.6
Disclosure
2026/10/13 09:00
ストックオプション
关于调整2026年股票期权激励计划首次授予激励对象及授予数量的公告
关于调整2026年股票期权激励计划首次授予激励对象及授予数量的公告
Delete
No.5
Disclosure
2026/10/10 09:00
自社株買い
关于注销回购股份并减少注册资本暨通知债权人的公告
关于注销回购股份并减少注册资本暨通知债权人的公告
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
2026年第四次临时股东会的法律意见书
2026年第四次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
Delete
Write on the Shenzhen Sunnypol Optoelectronics Co., Ltd. board
More Chinese stocks in English
- Dencare (Chongqing) Oral Care Co., Ltd.001328
- Nextool Technology Co., Ltd.688419
- Wuxi Delinhai Environmental Technology Co., Ltd.688069
- SUNDIRO HOLDING CO., LTD.000571
- Fuling Technology CO., LTD001356
- Sanjiang Shopping Club Co., Ltd601116
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860
- HIT Welding Industry Co., Ltd.301137