301137 HIT Welding Industry Co., Ltd.哈焊华通Shenzhen Stock Exchange
0 posts
HIT Welding Industry Co., Ltd. (301137) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HIT Welding Industry Co., Ltd. (301137) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), HIT Welding Industry Co., Ltd. traded between a high of CN¥38.85 (Aug 4) and a low of CN¥28.23 (Oct 15). It closed at CN¥28.78 on Oct 16, −4.3% from 3 months ago and −12.2% from a month ago.
3-month highCN¥38.85Aug 4
3-month lowCN¥28.23Oct 15
vs 1 month ago−12.2%vs Sep 9
vs 3 months ago−4.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥28.78 | +0.55 | +1.95% |
| Oct 15 (Thu) | CN¥28.23 | −1.14 | −3.88% |
| Oct 14 (Wed) | CN¥29.37 | −1.23 | −4.02% |
| Oct 13 (Tue) | CN¥30.60 | +0.29 | +0.96% |
| Oct 12 (Mon) | CN¥30.31 | +0.18 | +0.60% |
| Oct 9 (Fri) | CN¥30.13 | −0.19 | −0.63% |
| Oct 8 (Thu) | CN¥30.32 | +0.54 | +1.81% |
| Sep 30 (Wed) | CN¥29.78 | −0.35 | −1.16% |
| Sep 29 (Tue) | CN¥30.13 | +0.27 | +0.90% |
| Sep 28 (Mon) | CN¥29.86 | −0.88 | −2.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HIT Welding Industry Co., Ltd. board
More Chinese stocks in English
- Ningxia Zhongke Biotechnology Co., Ltd600165
- Time Publishing and Media CO., LTD.600551
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649
- Pinming Technology Co., Ltd688109
- Beijing Global Safety Technology Co., Ltd300523
- Guangdong Vanward New Electric Co., Ltd002543
- Shenzhen Bromake New Material Co., Ltd.301387