Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300451 B-Soft Co., Ltd.创业慧康Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

B-Soft Co., Ltd. (300451) at a glance

Code
300451
Company
B-Soft Co., Ltd.
Local name
创业慧康
Market
Shenzhen Stock Exchange
Share price
CN¥3.37 -0.08 (-2.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

B-Soft Co., Ltd. (300451) Stock Price History

B-Soft Co., Ltd. closed at CN¥3.37 on Nov 9, 2026, −5.6% over 1 month, −34.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第六次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 従業員持株 关于2025年员工持股计划锁定期即将届满暨解锁条件成就的公告CN¥3.68CN¥3.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.68Oct 26
1-Month LowCN¥3.23Oct 30
1-Week Change−3.2%vs Nov 2
1-Month Change−5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,440 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.37−0.08−2.32%
Nov 6 (Fri)CN¥3.45−0.10−2.82%
Nov 5 (Thu)CN¥3.55+0.14+4.11%
Nov 4 (Wed)CN¥3.41+0.03+0.89%
Nov 3 (Tue)CN¥3.38−0.10−2.87%
Nov 2 (Mon)CN¥3.48+0.25+7.74%
Oct 30 (Fri)CN¥3.23−0.17−5.00%
Oct 29 (Thu)CN¥3.40−0.12−3.41%
Oct 28 (Wed)CN¥3.52+0.00+0.00%
Oct 27 (Tue)CN¥3.52−0.16−4.35%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第六次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 従業員持株 关于2025年员工持股计划锁定期即将届满暨解锁条件成就的公告CN¥3.73CN¥3.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.73Aug 12
3-Month LowCN¥3.23Oct 30
1-Month Change−5.6%vs Oct 9
3-Month Change−7.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,133 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.37−0.08−2.32%
Nov 6 (Fri)CN¥3.45−0.10−2.82%
Nov 5 (Thu)CN¥3.55+0.14+4.11%
Nov 4 (Wed)CN¥3.41+0.03+0.89%
Nov 3 (Tue)CN¥3.38−0.10−2.87%
Nov 2 (Mon)CN¥3.48+0.25+7.74%
Oct 30 (Fri)CN¥3.23−0.17−5.00%
Oct 29 (Thu)CN¥3.40−0.12−3.41%
Oct 28 (Wed)CN¥3.52+0.00+0.00%
Oct 27 (Tue)CN¥3.52−0.16−4.35%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第六次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 従業員持株 关于2025年员工持股计划锁定期即将届满暨解锁条件成就的公告CN¥4.51CN¥3.14May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.51May 11
6-Month LowCN¥3.14Jun 26
3-Month Change−7.2%vs Aug 7
6-Month Change−25.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,472 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.37+4.3%
Oct 2026CN¥3.23−7.4%
Sep 2026CN¥3.49−1.4%
Aug 2026CN¥3.54−0.8%
Jul 2026CN¥3.57+11.6%
Jun 2026CN¥3.20−16.4%
May 2026CN¥3.83−13.2%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第六次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告 / 従業員持株 关于2025年员工持股计划锁定期即将届满暨解锁条件成就的公告CN¥6.63CN¥3.14Nov 17Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.63Jan 14
52-Week LowCN¥3.14Jun 26
Year to Date−30.4%vs Dec 31
From 52-Week High−49.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,506 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.1%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.37+4.3%
Oct 2026CN¥3.23−7.4%
Sep 2026CN¥3.49−1.4%
Aug 2026CN¥3.54−0.8%
Jul 2026CN¥3.57+11.6%
Jun 2026CN¥3.20−16.4%
May 2026CN¥3.83−13.2%
Apr 2026CN¥4.41−6.2%
Mar 2026CN¥4.70−13.1%
Feb 2026CN¥5.41−0.2%
Jan 2026CN¥5.42+12.0%
Dec 2025CN¥4.84−7.3%
Nov 2025CN¥5.22+9.7%
CN¥7.85CN¥3.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.85Nov 13, 2023
3-Year LowCN¥3.10Aug 19, 2024
Annualized Return−24.6%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,293 today (−57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −57.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.37−30.4%
2025CN¥4.84―
CN¥11.56CN¥3.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.56Apr 3, 2023
5-Year LowCN¥3.10Aug 19, 2024
Annualized Return−18.4%
Max Drawdown−73.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,624 today (−63.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −63.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.37−30.4%
2025CN¥4.84―
CN¥14.22CN¥3.20Jul 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.22Jun 2020
All-Time LowCN¥3.20Jun 2026
Total Change−62.0%vs Jul 2015
Annualized Return−8.2%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥3,798 today (−62.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −62.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.37−30.4%
2025CN¥4.84+8.0%
2024CN¥4.48−31.6%
2023CN¥6.55−17.2%
2022CN¥7.91−29.2%
2021CN¥11.18+7.4%
2020CN¥10.41+13.1%
2019CN¥9.20+40.5%
2018CN¥6.55+77.1%
2017CN¥3.70−41.4%
2016CN¥6.31−36.8%
2015CN¥9.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
従業員持株
关于2025年员工持股计划锁定期即将届满暨解锁条件成就的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第九届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the B-Soft Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English