300451 B-Soft Co., Ltd.创业慧康Shenzhen Stock Exchange
0 posts
B-Soft Co., Ltd. (300451) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
B-Soft Co., Ltd. (300451) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), B-Soft Co., Ltd. traded between a high of CN¥3.73 (Aug 12) and a low of CN¥3.16 (Jul 24). It closed at CN¥3.44 on Oct 16, −3.4% from 3 months ago and −2.3% from a month ago.
3-month highCN¥3.73Aug 12
3-month lowCN¥3.16Jul 24
vs 1 month ago−2.3%vs Sep 7
vs 3 months ago−3.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.44 | −0.05 | −1.43% |
| Oct 15 (Thu) | CN¥3.49 | −0.12 | −3.32% |
| Oct 13 (Tue) | CN¥3.61 | +0.04 | +1.12% |
| Oct 9 (Fri) | CN¥3.57 | +0.13 | +3.78% |
| Oct 8 (Thu) | CN¥3.44 | −0.05 | −1.43% |
| Sep 30 (Wed) | CN¥3.49 | −0.02 | −0.57% |
| Sep 29 (Tue) | CN¥3.51 | +0.08 | +2.33% |
| Sep 28 (Mon) | CN¥3.43 | −0.02 | −0.58% |
| Sep 24 (Thu) | CN¥3.45 | −0.03 | −0.86% |
| Sep 23 (Wed) | CN¥3.48 | −0.08 | −2.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the B-Soft Co., Ltd. board
More Chinese stocks in English
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649
- Pinming Technology Co., Ltd688109
- Beijing Global Safety Technology Co., Ltd300523
- Guangdong Vanward New Electric Co., Ltd002543
- Shenzhen Bromake New Material Co., Ltd.301387
- ZheJiang China Light & Textile Industrial City Group Co., Ltd.600790
- Shenzhen Topraysolar Co., Ltd.002218
- Fujian Zhangzhou Development Co., Ltd.000753
- ZHANG JIA JIE TOURISM GROUP CO., LTD.000430
- SHENTONG TECHNOLOGY GROUP CO., LTD605228
- Anhui Tongfeng Electronics Company Limited600237