No.5
Disclosure
2026/10/23 09:00
取締役会決議
张家界旅游集团股份有限公司第十二届董事会2026年第七次临时会议决议公告
张家界旅游集团股份有限公司第十二届董事会2026年第七次临时会议决议公告
000430 ZHANG JIA JIE TOURISM GROUP CO., LTD.张家界Shenzhen Stock Exchange
5 posts
ZHANG JIA JIE TOURISM GROUP CO., LTD. (000430) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHANG JIA JIE TOURISM GROUP CO., LTD. (000430) Stock Price History
ZHANG JIA JIE TOURISM GROUP CO., LTD. closed at CN¥6.10 on Nov 9, 2026, −7.2% over 1 month, −27.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.60Oct 13
1-Month LowCN¥5.87Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−7.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,285 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.10 | −0.02 | −0.33% |
| Nov 6 (Fri) | CN¥6.12 | −0.09 | −1.45% |
| Nov 5 (Thu) | CN¥6.21 | +0.12 | +1.97% |
| Nov 4 (Wed) | CN¥6.09 | +0.03 | +0.50% |
| Nov 3 (Tue) | CN¥6.06 | +0.04 | +0.66% |
| Nov 2 (Mon) | CN¥6.02 | +0.15 | +2.56% |
| Oct 30 (Fri) | CN¥5.87 | −0.04 | −0.68% |
| Oct 29 (Thu) | CN¥5.91 | −0.08 | −1.34% |
| Oct 28 (Wed) | CN¥5.99 | −0.02 | −0.33% |
| Oct 27 (Tue) | CN¥6.01 | −0.04 | −0.66% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.15Sep 7
3-Month LowCN¥5.87Oct 30
1-Month Change−7.2%vs Oct 9
3-Month Change−5.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,299 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.10 | −0.02 | −0.33% |
| Nov 6 (Fri) | CN¥6.12 | −0.09 | −1.45% |
| Nov 5 (Thu) | CN¥6.21 | +0.12 | +1.97% |
| Nov 4 (Wed) | CN¥6.09 | +0.03 | +0.50% |
| Nov 3 (Tue) | CN¥6.06 | +0.04 | +0.66% |
| Nov 2 (Mon) | CN¥6.02 | +0.15 | +2.56% |
| Oct 30 (Fri) | CN¥5.87 | −0.04 | −0.68% |
| Oct 29 (Thu) | CN¥5.91 | −0.08 | −1.34% |
| Oct 28 (Wed) | CN¥5.99 | −0.02 | −0.33% |
| Oct 27 (Tue) | CN¥6.01 | −0.04 | −0.66% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.35Jun 5
6-Month LowCN¥5.85Jul 24
3-Month Change−5.6%vs Aug 7
6-Month Change−23.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,731 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.10 | +3.9% |
| Oct 2026 | CN¥5.87 | −11.9% |
| Sep 2026 | CN¥6.66 | −4.7% |
| Aug 2026 | CN¥6.99 | +10.8% |
| Jul 2026 | CN¥6.31 | −13.6% |
| Jun 2026 | CN¥7.30 | −2.8% |
| May 2026 | CN¥7.51 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.80Nov 13
52-Week LowCN¥5.85Jul 24
Year to Date−21.4%vs Dec 31
From 52-Week High−37.8%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,916 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.10 | +3.9% |
| Oct 2026 | CN¥5.87 | −11.9% |
| Sep 2026 | CN¥6.66 | −4.7% |
| Aug 2026 | CN¥6.99 | +10.8% |
| Jul 2026 | CN¥6.31 | −13.6% |
| Jun 2026 | CN¥7.30 | −2.8% |
| May 2026 | CN¥7.51 | −2.8% |
| Apr 2026 | CN¥7.73 | +4.9% |
| Mar 2026 | CN¥7.37 | −0.9% |
| Feb 2026 | CN¥7.44 | +3.2% |
| Jan 2026 | CN¥7.21 | −7.1% |
| Dec 2025 | CN¥7.76 | −3.7% |
| Nov 2025 | CN¥8.06 | +3.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.62Nov 14, 2025
3-Year LowCN¥4.79Feb 5, 2024
Annualized Return−3.5%
Max Drawdown−39.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,997 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.10 | −21.4% |
| 2025 | CN¥7.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.62Nov 14, 2025
5-Year LowCN¥4.79Feb 5, 2024
Annualized Return+2.4%
Max Drawdown−46.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,255 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.10 | −21.4% |
| 2025 | CN¥7.76 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.56Dec 2015
All-Time LowCN¥1.44Jul 2005
Total Change+119.0%vs Sep 1996
Annualized Return+2.6%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥21,903 today (+119.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.10 | −21.4% |
| 2025 | CN¥7.76 | +25.2% |
| 2024 | CN¥6.20 | −4.8% |
| 2023 | CN¥6.51 | −27.4% |
| 2022 | CN¥8.97 | +57.6% |
| 2021 | CN¥5.69 | +17.8% |
| 2020 | CN¥4.83 | −7.3% |
| 2019 | CN¥5.21 | +7.6% |
| 2018 | CN¥4.84 | −43.4% |
| 2017 | CN¥8.55 | −30.0% |
| 2016 | CN¥12.21 | −21.5% |
| 2015 | CN¥15.56 | +91.9% |
| 2014 | CN¥8.11 | +14.9% |
| 2013 | CN¥7.06 | −24.2% |
| 2012 | CN¥9.31 | −2.5% |
| 2011 | CN¥9.55 | +21.5% |
| 2010 | CN¥7.86 | +11.2% |
| 2009 | CN¥7.07 | +159.4% |
| 2008 | CN¥2.73 | −63.5% |
| 2007 | CN¥7.46 | +156.0% |
| 2006 | CN¥2.91 | +77.8% |
| 2005 | CN¥1.64 | −41.2% |
| 2004 | CN¥2.79 | −19.7% |
| 2003 | CN¥3.47 | −23.1% |
| 2002 | CN¥4.51 | −22.5% |
| 2001 | CN¥5.82 | −21.8% |
| 2000 | CN¥7.44 | +50.3% |
| 1999 | CN¥4.95 | −13.1% |
| 1998 | CN¥5.70 | +57.8% |
| 1997 | CN¥3.61 | −17.9% |
| 1996 | CN¥4.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/30 09:00
保有株の担保差入
张家界旅游集团股份有限公司关于持股5%以上股东股份质押的公告
张家界旅游集团股份有限公司关于持股5%以上股东股份质押的公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
张家界旅游集团股份有限公司第十二届董事会2026年第六次临时会议决议公告
张家界旅游集团股份有限公司第十二届董事会2026年第六次临时会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の担保差入
张家界旅游集团股份有限公司关于控股股东的一致行动人张家界市武陵源旅游产业发展有限公司部分股份解除质押的公告
张家界旅游集团股份有限公司关于控股股东的一致行动人张家界市武陵源旅游产业发展有限公司部分股份解除质押的公告
Delete
Write on the ZHANG JIA JIE TOURISM GROUP CO., LTD. board
More Chinese stocks in English
- SHENTONG TECHNOLOGY GROUP CO., LTD605228
- Anhui Tongfeng Electronics Company Limited600237
- Winall Hi-tech Seed Co., Ltd.300087
- Chengdu Guibao Science & Technology Co., Ltd.300019
- CHENGUANG BIOTECH GROUP CO., LTD.300138
- Ocean's King Lighting Science & Technology Co., Ltd.002724
- Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd.301096
- Jiangsu Riying Electronics Co., Ltd603286
- WEIHAI HONGLIN ELECTRONIC CO., LTD.301439
- China Machinery Huanyu Certification and Inspection Co., LTD.301508
- SHANDONG NANSHAN FASHION SCI-TECH CO., LTD300918
- XIAMEN GUANG PU ELECTRONICS CO., LTD300632