No.17
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
300138 CHENGUANG BIOTECH GROUP CO., LTD.晨光生物Shenzhen Stock Exchange
17 posts
CHENGUANG BIOTECH GROUP CO., LTD. (300138) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHENGUANG BIOTECH GROUP CO., LTD. (300138) Stock Price History
CHENGUANG BIOTECH GROUP CO., LTD. closed at CN¥12.75 on Nov 9, 2026, +7.9% over 1 month, −2.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.13Nov 5
1-Month LowCN¥11.17Oct 15
1-Week Change−0.6%vs Nov 2
1-Month Change+7.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,787 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.75 | −0.31 | −2.37% |
| Nov 6 (Fri) | CN¥13.06 | −0.07 | −0.53% |
| Nov 5 (Thu) | CN¥13.13 | +0.53 | +4.21% |
| Nov 4 (Wed) | CN¥12.60 | +0.02 | +0.16% |
| Nov 3 (Tue) | CN¥12.58 | −0.25 | −1.95% |
| Nov 2 (Mon) | CN¥12.83 | +0.14 | +1.10% |
| Oct 30 (Fri) | CN¥12.69 | +0.19 | +1.52% |
| Oct 29 (Thu) | CN¥12.50 | −0.06 | −0.48% |
| Oct 28 (Wed) | CN¥12.56 | −0.22 | −1.72% |
| Oct 27 (Tue) | CN¥12.78 | +0.13 | +1.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.13Nov 5
3-Month LowCN¥10.96Aug 24
1-Month Change+7.9%vs Oct 9
3-Month Change+13.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,897 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.75 | −0.31 | −2.37% |
| Nov 6 (Fri) | CN¥13.06 | −0.07 | −0.53% |
| Nov 5 (Thu) | CN¥13.13 | +0.53 | +4.21% |
| Nov 4 (Wed) | CN¥12.60 | +0.02 | +0.16% |
| Nov 3 (Tue) | CN¥12.58 | −0.25 | −1.95% |
| Nov 2 (Mon) | CN¥12.83 | +0.14 | +1.10% |
| Oct 30 (Fri) | CN¥12.69 | +0.19 | +1.52% |
| Oct 29 (Thu) | CN¥12.50 | −0.06 | −0.48% |
| Oct 28 (Wed) | CN¥12.56 | −0.22 | −1.72% |
| Oct 27 (Tue) | CN¥12.78 | +0.13 | +1.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.13Nov 5
6-Month LowCN¥8.94Jun 26
3-Month Change+13.5%vs Aug 7
6-Month Change+11.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,155 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.75 | +0.5% |
| Oct 2026 | CN¥12.69 | +13.8% |
| Sep 2026 | CN¥11.15 | −2.8% |
| Aug 2026 | CN¥11.47 | −1.5% |
| Jul 2026 | CN¥11.64 | +29.3% |
| Jun 2026 | CN¥9.00 | −14.4% |
| May 2026 | CN¥10.52 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.71Mar 12
52-Week LowCN¥8.94Jun 26
Year to Date+2.7%vs Dec 31
From 52-Week High−18.8%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,703 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.75 | +0.5% |
| Oct 2026 | CN¥12.69 | +13.8% |
| Sep 2026 | CN¥11.15 | −2.8% |
| Aug 2026 | CN¥11.47 | −1.5% |
| Jul 2026 | CN¥11.64 | +29.3% |
| Jun 2026 | CN¥9.00 | −14.4% |
| May 2026 | CN¥10.52 | −8.8% |
| Apr 2026 | CN¥11.53 | −4.7% |
| Mar 2026 | CN¥12.10 | −16.5% |
| Feb 2026 | CN¥14.49 | +6.9% |
| Jan 2026 | CN¥13.55 | +9.2% |
| Dec 2025 | CN¥12.41 | −0.6% |
| Nov 2025 | CN¥12.49 | −6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.66Mar 13, 2026
3-Year LowCN¥7.10Sep 16, 2024
Annualized Return−2.8%
Max Drawdown−49.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,199 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.75 | +2.7% |
| 2025 | CN¥12.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.81Jan 30, 2023
5-Year LowCN¥7.10Sep 16, 2024
Annualized Return−3.0%
Max Drawdown−62.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.75 | +2.7% |
| 2025 | CN¥12.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.15Dec 2020
All-Time LowCN¥3.32Jun 2013
Total Change+74.2%vs Dec 2010
Annualized Return+3.5%
If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥17,416 today (+74.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.0%, while this stock moved +74.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.75 | +2.7% |
| 2025 | CN¥12.41 | +42.3% |
| 2024 | CN¥8.72 | −35.1% |
| 2023 | CN¥13.43 | −24.3% |
| 2022 | CN¥17.73 | +6.2% |
| 2021 | CN¥16.70 | −12.8% |
| 2020 | CN¥19.15 | +156.0% |
| 2019 | CN¥7.48 | +29.9% |
| 2018 | CN¥5.76 | −36.4% |
| 2017 | CN¥9.06 | −2.6% |
| 2016 | CN¥9.30 | +2.7% |
| 2015 | CN¥9.06 | +93.7% |
| 2014 | CN¥4.68 | +22.8% |
| 2013 | CN¥3.81 | −3.9% |
| 2012 | CN¥3.96 | −22.1% |
| 2011 | CN¥5.09 | −30.5% |
| 2010 | CN¥7.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
変更届
关于子公司完成变更登记的公告
关于子公司完成变更登记的公告
Delete
No.15
Disclosure
2026/10/29 09:00
債務保証
关于为子公司银行借款提供担保的进展公告
关于为子公司银行借款提供担保的进展公告
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/15 09:00
債務保証
关于为子公司银行借款提供担保的进展公告
关于为子公司银行借款提供担保的进展公告
Delete
No.11
Disclosure
2026/10/13 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.10
Disclosure
2026/10/09 09:00
債務保証
关于子公司归还银行借款暨为子公司提供担保的进展公告
关于子公司归还银行借款暨为子公司提供担保的进展公告
Delete
No.9
Disclosure
2026/10/08 09:00
新薬・製品の承認
关于收到商标注册证和专利证书的公告
关于收到商标注册证和专利证书的公告
Delete
No.8
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.7
Disclosure
2026/09/30 09:00
債務保証
关于为参股公司银行借款提供担保的进展公告
关于为参股公司银行借款提供担保的进展公告
Delete
No.6
Disclosure
2026/09/30 09:00
債務保証
关于为子公司银行借款提供担保的进展公告
关于为子公司银行借款提供担保的进展公告
Delete
No.5
Disclosure
2026/09/24 09:00
自社株買い
关于回购公司股份比例达1%暨回购进展公告
关于回购公司股份比例达1%暨回购进展公告
Delete
No.4
Disclosure
2026/09/22 09:00
債務保証
关于为子公司银行借款提供担保的进展公告
关于为子公司银行借款提供担保的进展公告
Delete
No.3
Disclosure
2026/09/21 09:00
保有株の担保差入
关于股东部分股份质押延期的公告
关于股东部分股份质押延期的公告
Delete
No.2
Disclosure
2026/09/16 09:00
債務保証
关于子公司归还银行借款暨为子公司提供担保的进展公告
关于子公司归还银行借款暨为子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/14 09:00
債務保証
关于为子公司银行借款提供担保的进展公告
关于为子公司银行借款提供担保的进展公告
Delete
Write on the CHENGUANG BIOTECH GROUP CO., LTD. board
More Chinese stocks in English
- Ocean's King Lighting Science & Technology Co., Ltd.002724
- Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd.301096
- Jiangsu Riying Electronics Co., Ltd603286
- WEIHAI HONGLIN ELECTRONIC CO., LTD.301439
- China Machinery Huanyu Certification and Inspection Co., LTD.301508
- SHANDONG NANSHAN FASHION SCI-TECH CO., LTD300918
- XIAMEN GUANG PU ELECTRONICS CO., LTD300632
- Keshun Waterproof Technologies Co., Ltd.300737
- SHANDONG XIANTAN GROUP CO., LTD.002746
- Hangzhou Youngsun Intelligent Equipment Co., Ltd603901
- OK Science and Technology Co., Ltd.001223
- SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD.603978