Ocean's King Lighting Science & Technology Co., Ltd. (002724) Stock Discussion Board

002724 Ocean's King Lighting Science & Technology Co., Ltd.海洋王Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Ocean's King Lighting Science & Technology Co., Ltd. (002724) at a glance

Code: 002724
Company: Ocean's King Lighting Science & Technology Co., Ltd.
Local name: 海洋王
Market: Shenzhen Stock Exchange
Share price: CN¥12.90 +0.93 (+7.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ocean's King Lighting Science & Technology Co., Ltd. (002724) Stock Price History

Ocean's King Lighting Science & Technology Co., Ltd. closed at CN¥12.90 on Nov 9, 2026, +88.9% over 1 month, +81.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.72Oct 30

1-Month LowCN¥6.64Oct 12

1-Week Change−2.6%vs Nov 2

1-Month Change+88.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥18,887 today (+88.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +88.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.90	+0.93	+7.77%
Nov 6 (Fri)	CN¥11.97	+0.18	+1.53%
Nov 5 (Thu)	CN¥11.79	+0.13	+1.11%
Nov 4 (Wed)	CN¥11.66	−1.10	−8.62%
Nov 3 (Tue)	CN¥12.76	−0.49	−3.70%
Nov 2 (Mon)	CN¥13.25	−1.47	−9.99%
Oct 30 (Fri)	CN¥14.72	+1.18	+8.71%
Oct 29 (Thu)	CN¥13.54	+0.14	+1.04%
Oct 28 (Wed)	CN¥13.40	+0.31	+2.37%
Oct 27 (Tue)	CN¥13.09	+1.19	+10.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.72Oct 30

3-Month LowCN¥5.44Aug 11

1-Month Change+88.9%vs Oct 9

3-Month Change+142.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥23,626 today (+136.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +136.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.90	+0.93	+7.77%
Nov 6 (Fri)	CN¥11.97	+0.18	+1.53%
Nov 5 (Thu)	CN¥11.79	+0.13	+1.11%
Nov 4 (Wed)	CN¥11.66	−1.10	−8.62%
Nov 3 (Tue)	CN¥12.76	−0.49	−3.70%
Nov 2 (Mon)	CN¥13.25	−1.47	−9.99%
Oct 30 (Fri)	CN¥14.72	+1.18	+8.71%
Oct 29 (Thu)	CN¥13.54	+0.14	+1.04%
Oct 28 (Wed)	CN¥13.40	+0.31	+2.37%
Oct 27 (Tue)	CN¥13.09	+1.19	+10.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.72Oct 30

6-Month LowCN¥4.72Jul 13

3-Month Change+142.0%vs Aug 7

6-Month Change+104.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥20,806 today (+108.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +108.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.90	−12.4%
Oct 2026	CN¥14.72	+110.9%
Sep 2026	CN¥6.98	+1.2%
Aug 2026	CN¥6.90	+29.7%
Jul 2026	CN¥5.32	+9.7%
Jun 2026	CN¥4.85	−10.4%
May 2026	CN¥5.41	−14.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.72Oct 30

52-Week LowCN¥4.72Jul 13

Year to Date+90.3%vs Dec 31

From 52-Week High−12.4%Oct 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,042 today (+80.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +80.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.90	−12.4%
Oct 2026	CN¥14.72	+110.9%
Sep 2026	CN¥6.98	+1.2%
Aug 2026	CN¥6.90	+29.7%
Jul 2026	CN¥5.32	+9.7%
Jun 2026	CN¥4.85	−10.4%
May 2026	CN¥5.41	−14.7%
Apr 2026	CN¥6.34	−8.6%
Mar 2026	CN¥6.94	−13.5%
Feb 2026	CN¥8.02	+7.7%
Jan 2026	CN¥7.45	+9.9%
Dec 2025	CN¥6.78	−4.0%
Nov 2025	CN¥7.06	−0.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.72Oct 30, 2026

3-Year LowCN¥4.00Aug 19, 2024

Annualized Return+16.1%

Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,617 today (+56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +56.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.90	+90.3%
2025	CN¥6.78	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.66Nov 29, 2021

5-Year LowCN¥4.00Aug 19, 2024

Annualized Return−6.2%

Max Drawdown−78.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,251 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.90	+90.3%
2025	CN¥6.78	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.08May 2015

All-Time LowCN¥4.32Aug 2024

Total Change−3.1%vs Dec 2014

Annualized Return−0.3%

If you had invested CN¥10,000 in Dec 2014, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved −3.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.90	+90.3%
2025	CN¥6.78	+27.4%
2024	CN¥5.32	−35.3%
2023	CN¥8.22	+1.7%
2022	CN¥8.08	−50.6%
2021	CN¥16.35	+120.9%
2020	CN¥7.40	+3.6%
2019	CN¥7.14	+37.0%
2018	CN¥5.21	−34.0%
2017	CN¥7.89	−45.0%
2016	CN¥14.36	−7.6%
2015	CN¥15.53	+16.7%
2014	CN¥13.31	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.