SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD. (603978) Stock Discussion Board

603978 SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD.深圳新星Shanghai Stock Exchange

28 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD. (603978) at a glance

Code: 603978
Company: SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD.
Local name: 深圳新星
Market: Shanghai Stock Exchange
Share price: CN¥20.20 +1.05 (+5.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD. (603978) Stock Price History

SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD. closed at CN¥20.20 on Nov 9, 2026, −19.8% over 1 month, −42.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.27Oct 13

1-Month LowCN¥18.75Oct 30

1-Week Change+4.2%vs Nov 2

1-Month Change−19.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,019 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.20	+1.05	+5.48%
Nov 6 (Fri)	CN¥19.15	−1.04	−5.15%
Nov 5 (Thu)	CN¥20.19	+0.77	+3.96%
Nov 4 (Wed)	CN¥19.42	+0.61	+3.24%
Nov 3 (Tue)	CN¥18.81	−0.57	−2.94%
Nov 2 (Mon)	CN¥19.38	+0.63	+3.36%
Oct 30 (Fri)	CN¥18.75	−1.08	−5.45%
Oct 29 (Thu)	CN¥19.83	−0.87	−4.20%
Oct 28 (Wed)	CN¥20.70	+0.48	+2.37%
Oct 27 (Tue)	CN¥20.22	−1.08	−5.07%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.30Sep 29

3-Month LowCN¥18.50Aug 20

1-Month Change−19.8%vs Oct 9

3-Month Change+2.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,146 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.20	+1.05	+5.48%
Nov 6 (Fri)	CN¥19.15	−1.04	−5.15%
Nov 5 (Thu)	CN¥20.19	+0.77	+3.96%
Nov 4 (Wed)	CN¥19.42	+0.61	+3.24%
Nov 3 (Tue)	CN¥18.81	−0.57	−2.94%
Nov 2 (Mon)	CN¥19.38	+0.63	+3.36%
Oct 30 (Fri)	CN¥18.75	−1.08	−5.45%
Oct 29 (Thu)	CN¥19.83	−0.87	−4.20%
Oct 28 (Wed)	CN¥20.70	+0.48	+2.37%
Oct 27 (Tue)	CN¥20.22	−1.08	−5.07%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.90May 15

6-Month LowCN¥17.04Jul 20

3-Month Change+2.9%vs Aug 7

6-Month Change−31.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,563 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.20	+7.7%
Oct 2026	CN¥18.75	−25.9%
Sep 2026	CN¥25.32	+21.0%
Aug 2026	CN¥20.92	+18.1%
Jul 2026	CN¥17.71	−43.7%
Jun 2026	CN¥31.43	+9.7%
May 2026	CN¥28.66	+6.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥38.61Nov 13

52-Week LowCN¥17.04Jul 20

Year to Date−28.5%vs Dec 31

From 52-Week High−47.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,785 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.20	+7.7%
Oct 2026	CN¥18.75	−25.9%
Sep 2026	CN¥25.32	+21.0%
Aug 2026	CN¥20.92	+18.1%
Jul 2026	CN¥17.71	−43.7%
Jun 2026	CN¥31.43	+9.7%
May 2026	CN¥28.66	+6.4%
Apr 2026	CN¥26.94	+8.8%
Mar 2026	CN¥24.76	−4.0%
Feb 2026	CN¥25.78	−1.2%
Jan 2026	CN¥26.09	−7.6%
Dec 2025	CN¥28.24	−14.7%
Nov 2025	CN¥33.12	+24.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥36.12Nov 14, 2025

3-Year LowCN¥8.24Jul 15, 2024

Annualized Return+5.5%

Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,724 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +17.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.20	−28.5%
2025	CN¥28.24	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥36.12Nov 14, 2025

5-Year LowCN¥8.24Jul 15, 2024

Annualized Return−7.0%

Max Drawdown−76.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,978 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.20	−28.5%
2025	CN¥28.24	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥51.40Oct 2017

All-Time LowCN¥8.24Jul 2024

Total Change−24.1%vs Aug 2017

Annualized Return−2.9%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥7,585 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved −24.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.20	−28.5%
2025	CN¥28.24	+94.8%
2024	CN¥14.50	−12.5%
2023	CN¥16.58	−10.5%
2022	CN¥18.53	−32.4%
2021	CN¥27.42	+59.0%
2020	CN¥17.24	−35.6%
2019	CN¥26.76	+42.0%
2018	CN¥18.85	−59.5%
2017	CN¥46.52	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.