Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603439 Guizhou Sanli Pharmaceutical Co., Ltd.三力制药Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guizhou Sanli Pharmaceutical Co., Ltd. (603439) at a glance

Code
603439
Company
Guizhou Sanli Pharmaceutical Co., Ltd.
Local name
三力制药
Market
Shanghai Stock Exchange
Share price
CN¥10.97 +0.13 (+1.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guizhou Sanli Pharmaceutical Co., Ltd. (603439) Stock Price History

Guizhou Sanli Pharmaceutical Co., Ltd. closed at CN¥10.97 on Nov 9, 2026, −12.6% over 1 month, −9.9% over 1 year.

2026-10-17 保有株の担保差入 贵州三力制药股份有限公司关于控股股东部分股份解除质押及质押的公…2026-10-28 取締役会決議 贵州三力制药股份有限公司第四届董事会第二十七次会议决议公告 / 第3四半期報告 贵州三力制药股份有限公司2026年第三季度报告CN¥12.55CN¥10.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.55Oct 9
1-Month LowCN¥10.61Oct 30
1-Week Change−1.7%vs Nov 2
1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,741 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.97+0.13+1.20%
Nov 6 (Fri)CN¥10.84−0.47−4.16%
Nov 5 (Thu)CN¥11.31+0.38+3.48%
Nov 4 (Wed)CN¥10.93+0.11+1.02%
Nov 3 (Tue)CN¥10.82−0.34−3.05%
Nov 2 (Mon)CN¥11.16+0.55+5.18%
Oct 30 (Fri)CN¥10.61−0.13−1.21%
Oct 29 (Thu)CN¥10.74−0.56−4.96%
Oct 28 (Wed)CN¥11.30+0.45+4.15%
Oct 27 (Tue)CN¥10.85−0.40−3.56%
2026-09-15 株価の異常変動 贵州三力制药股份有限公司关于股票交易异常波动的公告2026-10-17 保有株の担保差入 贵州三力制药股份有限公司关于控股股东部分股份解除质押及质押的公…2026-10-28 取締役会決議 贵州三力制药股份有限公司第四届董事会第二十七次会议决议公告 / 第3四半期報告 贵州三力制药股份有限公司2026年第三季度报告CN¥14.46CN¥10.61Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.46Sep 22
3-Month LowCN¥10.61Oct 30
1-Month Change−12.6%vs Oct 9
3-Month Change−2.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.97+0.13+1.20%
Nov 6 (Fri)CN¥10.84−0.47−4.16%
Nov 5 (Thu)CN¥11.31+0.38+3.48%
Nov 4 (Wed)CN¥10.93+0.11+1.02%
Nov 3 (Tue)CN¥10.82−0.34−3.05%
Nov 2 (Mon)CN¥11.16+0.55+5.18%
Oct 30 (Fri)CN¥10.61−0.13−1.21%
Oct 29 (Thu)CN¥10.74−0.56−4.96%
Oct 28 (Wed)CN¥11.30+0.45+4.15%
Oct 27 (Tue)CN¥10.85−0.40−3.56%
2026-09-15 株価の異常変動 贵州三力制药股份有限公司关于股票交易异常波动的公告2026-10-17 保有株の担保差入 贵州三力制药股份有限公司关于控股股东部分股份解除质押及质押的公…2026-10-28 取締役会決議 贵州三力制药股份有限公司第四届董事会第二十七次会议决议公告 / 第3四半期報告 贵州三力制药股份有限公司2026年第三季度报告CN¥17.00CN¥9.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.00Jun 5
6-Month LowCN¥9.68Jul 24
3-Month Change−2.0%vs Aug 7
6-Month Change−1.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,165 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.97+3.4%
Oct 2026CN¥10.61−19.5%
Sep 2026CN¥13.18+10.1%
Aug 2026CN¥11.97+16.4%
Jul 2026CN¥10.28−18.5%
Jun 2026CN¥12.61−22.5%
May 2026CN¥16.28+44.7%
2026-09-15 株価の異常変動 贵州三力制药股份有限公司关于股票交易异常波动的公告2026-10-17 保有株の担保差入 贵州三力制药股份有限公司关于控股股东部分股份解除质押及质押的公…2026-10-28 取締役会決議 贵州三力制药股份有限公司第四届董事会第二十七次会议决议公告 / 第3四半期報告 贵州三力制药股份有限公司2026年第三季度报告CN¥17.00CN¥9.68Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.00Jun 5
52-Week LowCN¥9.68Jul 24
Year to Date−6.2%vs Dec 31
From 52-Week High−35.5%Jun 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,926 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.97+3.4%
Oct 2026CN¥10.61−19.5%
Sep 2026CN¥13.18+10.1%
Aug 2026CN¥11.97+16.4%
Jul 2026CN¥10.28−18.5%
Jun 2026CN¥12.61−22.5%
May 2026CN¥16.28+44.7%
Apr 2026CN¥11.25+2.6%
Mar 2026CN¥10.96−9.1%
Feb 2026CN¥12.06+0.8%
Jan 2026CN¥11.97+2.3%
Dec 2025CN¥11.70−2.3%
Nov 2025CN¥11.98―
CN¥19.62CN¥9.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.62Nov 20, 2023
3-Year LowCN¥9.68Jul 24, 2026
Annualized Return−17.6%
Max Drawdown−50.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,597 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.97−6.2%
2025CN¥11.70―
CN¥19.83CN¥9.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.83Apr 24, 2023
5-Year LowCN¥9.68Jul 24, 2026
Annualized Return−4.5%
Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,944 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.97−6.2%
2025CN¥11.70―
CN¥42.00CN¥9.68Apr 27, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.00Jul 2020
All-Time LowCN¥9.68Jul 2026
Total Change−14.3%vs Apr 2020
Annualized Return−2.3%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥8,570 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.97−6.2%
2025CN¥11.70−6.5%
2024CN¥12.51−33.7%
2023CN¥18.88+37.6%
2022CN¥13.72−13.1%
2021CN¥15.78−22.1%
2020CN¥20.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
第3四半期報告
贵州三力制药股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
贵州三力制药股份有限公司第四届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
保有株の担保差入
贵州三力制药股份有限公司关于控股股东部分股份解除质押及质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株価の異常変動
贵州三力制药股份有限公司关于股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Guizhou Sanli Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English