No.26
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（尹擎）
独立董事候选人声明与承诺（尹擎）
300767 QuakeSafe Technologies Co., Ltd.震安科技Shenzhen Stock Exchange
26 posts
QuakeSafe Technologies Co., Ltd. (300767) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QuakeSafe Technologies Co., Ltd. (300767) Stock Price History
QuakeSafe Technologies Co., Ltd. closed at CN¥16.82 on Nov 9, 2026, −7.3% over 1 month, −18.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.61Oct 23
1-Month LowCN¥16.22Nov 3
1-Week Change−2.2%vs Nov 2
1-Month Change−7.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.82 | +0.13 | +0.78% |
| Nov 6 (Fri) | CN¥16.69 | −0.48 | −2.80% |
| Nov 5 (Thu) | CN¥17.17 | +0.34 | +2.02% |
| Nov 4 (Wed) | CN¥16.83 | +0.61 | +3.76% |
| Nov 3 (Tue) | CN¥16.22 | −0.98 | −5.70% |
| Nov 2 (Mon) | CN¥17.20 | −0.47 | −2.66% |
| Oct 30 (Fri) | CN¥17.67 | +0.35 | +2.02% |
| Oct 29 (Thu) | CN¥17.32 | −0.25 | −1.42% |
| Oct 28 (Wed) | CN¥17.57 | +0.28 | +1.62% |
| Oct 27 (Tue) | CN¥17.29 | −0.51 | −2.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.72Sep 18
3-Month LowCN¥16.22Nov 3
1-Month Change−7.3%vs Oct 9
3-Month Change−9.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,082 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.82 | +0.13 | +0.78% |
| Nov 6 (Fri) | CN¥16.69 | −0.48 | −2.80% |
| Nov 5 (Thu) | CN¥17.17 | +0.34 | +2.02% |
| Nov 4 (Wed) | CN¥16.83 | +0.61 | +3.76% |
| Nov 3 (Tue) | CN¥16.22 | −0.98 | −5.70% |
| Nov 2 (Mon) | CN¥17.20 | −0.47 | −2.66% |
| Oct 30 (Fri) | CN¥17.67 | +0.35 | +2.02% |
| Oct 29 (Thu) | CN¥17.32 | −0.25 | −1.42% |
| Oct 28 (Wed) | CN¥17.57 | +0.28 | +1.62% |
| Oct 27 (Tue) | CN¥17.29 | −0.51 | −2.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.19May 11
6-Month LowCN¥14.70Jul 24
3-Month Change−9.3%vs Aug 7
6-Month Change−35.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,677 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.82 | −4.8% |
| Oct 2026 | CN¥17.67 | −8.1% |
| Sep 2026 | CN¥19.22 | −1.9% |
| Aug 2026 | CN¥19.60 | +23.4% |
| Jul 2026 | CN¥15.88 | −28.8% |
| Jun 2026 | CN¥22.29 | +15.3% |
| May 2026 | CN¥19.33 | −17.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.94May 8
52-Week LowCN¥14.70Jul 24
Year to Date−19.1%vs Dec 31
From 52-Week High−35.2%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,181 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.82 | −4.8% |
| Oct 2026 | CN¥17.67 | −8.1% |
| Sep 2026 | CN¥19.22 | −1.9% |
| Aug 2026 | CN¥19.60 | +23.4% |
| Jul 2026 | CN¥15.88 | −28.8% |
| Jun 2026 | CN¥22.29 | +15.3% |
| May 2026 | CN¥19.33 | −17.0% |
| Apr 2026 | CN¥23.28 | +27.4% |
| Mar 2026 | CN¥18.28 | −11.5% |
| Feb 2026 | CN¥20.66 | +8.6% |
| Jan 2026 | CN¥19.02 | −8.6% |
| Dec 2025 | CN¥20.80 | +0.3% |
| Nov 2025 | CN¥20.74 | −6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.94May 8, 2026
3-Year LowCN¥7.32Aug 19, 2024
Annualized Return−5.7%
Max Drawdown−63.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,389 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.82 | −19.1% |
| 2025 | CN¥20.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥86.96Dec 27, 2021
5-Year LowCN¥7.32Aug 19, 2024
Annualized Return−25.4%
Max Drawdown−91.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,325 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.82 | −19.1% |
| 2025 | CN¥20.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥99.25Aug 2021
All-Time LowCN¥7.32Aug 2024
Total Change+84.1%vs Mar 2019
Annualized Return+8.3%
If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥18,409 today (+84.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.82 | −19.1% |
| 2025 | CN¥20.80 | +144.7% |
| 2024 | CN¥8.50 | −51.1% |
| 2023 | CN¥17.38 | −62.8% |
| 2022 | CN¥46.75 | −46.2% |
| 2021 | CN¥86.96 | +100.1% |
| 2020 | CN¥43.45 | +122.3% |
| 2019 | CN¥19.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 第三者割当増資 震安科技股份有限公司关于收到深圳证券交易所中止审核公司向特定对象发行股票通知的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/30 09:00
独立取締役
震安科技股份有限公司关于董事会换届选举暨提名第五届董事会独立董事的公告
震安科技股份有限公司关于董事会换届选举暨提名第五届董事会独立董事的公告
Delete
No.24
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺(张燕红)
独立董事候选人声明与承诺(张燕红)
Delete
No.23
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（张美贤）
独立董事候选人声明与承诺（张美贤）
Delete
No.22
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明（张美贤）
独立董事提名人声明（张美贤）
Delete
No.21
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明（尹擎）
独立董事提名人声明（尹擎）
Delete
No.20
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明（张燕红）
独立董事提名人声明（张燕红）
Delete
No.19
Disclosure
2026/10/30 09:00
独立取締役
震安科技股份有限公司关于董事会换届选举暨提名第五届董事会非独立董事的公告
震安科技股份有限公司关于董事会换届选举暨提名第五届董事会非独立董事的公告
Delete
No.18
Disclosure
2026/10/30 09:00
株主総会の招集
震安科技股份有限公司关于召开2026年第三次临时股东会的通知
震安科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.17
Disclosure
2026/10/30 09:00
取締役会決議
震安科技股份有限公司第四届董事会第三十六次会议决议公告
震安科技股份有限公司第四届董事会第三十六次会议决议公告
Delete
No.16
Disclosure
2026/10/30 09:00
第3四半期報告
震安科技股份有限公司2026年第三季度报告披露提示性公告
震安科技股份有限公司2026年第三季度报告披露提示性公告
Delete
No.15
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/23 09:00
M&A・資産再編
震安科技股份有限公司关于筹划重大资产重组暨签署《收购意向协议》的提示性公告
震安科技股份有限公司关于筹划重大资产重组暨签署《收购意向协议》的提示性公告
Delete
No.13
Disclosure
2026/09/29 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
Delete
No.12
Disclosure
2026/09/29 09:00
第三者割当増資
震安科技股份有限公司关于向特定对象发行股票提交募集说明书(注册稿)等申请文件的提示性公告
震安科技股份有限公司关于向特定对象发行股票提交募集说明书(注册稿)等申请文件的提示性公告
Delete
No.11
Disclosure
2026/09/29 09:00
第三者割当増資
震安科技股份有限公司2026年度向特定对象发行股票募集说明书（注册稿）
震安科技股份有限公司2026年度向特定对象发行股票募集说明书（注册稿）
Delete
No.10
Disclosure
2026/09/29 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司创业板向特定对象发行股票之发行保荐书
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司创业板向特定对象发行股票之发行保荐书
Delete
No.9
Disclosure
2026/09/24 09:00
第三者割当増資
震安科技股份有限公司关于向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过的公告
震安科技股份有限公司关于向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过的公告
Delete
No.8
Disclosure
2026/09/19 09:00
監査報告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.7
Disclosure
2026/09/19 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司创业板向特定对象发行股票之发行保荐书
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司创业板向特定对象发行股票之发行保荐书
Delete
No.6
Disclosure
2026/09/19 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
申万宏源证券承销保荐有限责任公司关于震安科技股份有限公司向特定对象发行股票并在创业板上市之上市保荐书
Delete
No.5
Disclosure
2026/09/19 09:00
第三者割当増資
震安科技股份有限公司2026年度向特定对象发行股票募集说明书（修订稿）
震安科技股份有限公司2026年度向特定对象发行股票募集说明书（修订稿）
Delete
No.4
Disclosure
2026/09/19 09:00
第三者割当増資
国浩律师（上海）事务所关于震安科技股份有限公司2026年度向特定对象发行股票之补充法律意见书（二）
国浩律师（上海）事务所关于震安科技股份有限公司2026年度向特定对象发行股票之补充法律意见书（二）
Delete
No.3
Disclosure
2026/09/19 09:00
第三者割当増資
信永中和会计师事务所（特殊普通合伙）《关于震安科技股份有限公司申请向特定对象发行股票的审核问询函》的专项核查意见（修订稿）
信永中和会计师事务所（特殊普通合伙）《关于震安科技股份有限公司申请向特定对象发行股票的审核问询函》的专项核查意见（修订稿）
Delete
No.2
Disclosure
2026/09/19 09:00
第三者割当増資
震安科技股份有限公司关于向特定对象发行股票的审核问询函回复及募集说明书等申报文件更新的提示性公告
震安科技股份有限公司关于向特定对象发行股票的审核问询函回复及募集说明书等申报文件更新的提示性公告
Delete
No.1
Disclosure
2026/09/19 09:00
第三者割当増資
关于震安科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告（修订稿）
关于震安科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告（修订稿）
Delete
Write on the QuakeSafe Technologies Co., Ltd. board
More Chinese stocks in English
- Shandong New Beiyang Information Technology Co., Ltd.002376
- Ningxia Western Venture Industrial Co., Ltd.000557
- Guangdong Zhongnan Iron & Steel Co., Ltd.000717
- Zhejiang HeChuan Technology Co.LTD688320
- Hubei Biocause Heilen Pharmaceutical Co., Ltd.301211
- Tangrenshen Group Co., Ltd002567
- Rastar Group300043
- Techshine Electronics Co., Ltd.301379
- Hebei Sailhero Environmental Protection High-tech Co., Ltd.300137
- Grand Sunergy Tech Co., Ltd.603778
- San Yang Ma (Chongqing) Logistics Co., Ltd.001317
- Halo Microelectronics Co., Ltd.688173