No.12
Disclosure
2026/10/31 09:00
第3四半期報告
希荻微2026年第三季度报告
希荻微2026年第三季度报告
688173 Halo Microelectronics Co., Ltd.希荻微Shanghai Stock Exchange
12 posts
Halo Microelectronics Co., Ltd. (688173) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Halo Microelectronics Co., Ltd. (688173) Stock Price History
Halo Microelectronics Co., Ltd. closed at CN¥9.81 on Nov 9, 2026, −19.1% over 1 month, −34.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.13Oct 9
1-Month LowCN¥9.38Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−19.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,087 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.81 | +0.03 | +0.31% |
| Nov 6 (Fri) | CN¥9.78 | −0.33 | −3.26% |
| Nov 5 (Thu) | CN¥10.11 | +0.17 | +1.71% |
| Nov 4 (Wed) | CN¥9.94 | +0.56 | +5.97% |
| Nov 3 (Tue) | CN¥9.38 | −0.27 | −2.80% |
| Nov 2 (Mon) | CN¥9.65 | −0.23 | −2.33% |
| Oct 30 (Fri) | CN¥9.88 | −0.60 | −5.73% |
| Oct 29 (Thu) | CN¥10.48 | −0.41 | −3.76% |
| Oct 28 (Wed) | CN¥10.89 | +0.52 | +5.01% |
| Oct 27 (Tue) | CN¥10.37 | −0.50 | −4.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.46Aug 28
3-Month LowCN¥9.38Nov 3
1-Month Change−19.1%vs Oct 9
3-Month Change−29.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,083 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.81 | +0.03 | +0.31% |
| Nov 6 (Fri) | CN¥9.78 | −0.33 | −3.26% |
| Nov 5 (Thu) | CN¥10.11 | +0.17 | +1.71% |
| Nov 4 (Wed) | CN¥9.94 | +0.56 | +5.97% |
| Nov 3 (Tue) | CN¥9.38 | −0.27 | −2.80% |
| Nov 2 (Mon) | CN¥9.65 | −0.23 | −2.33% |
| Oct 30 (Fri) | CN¥9.88 | −0.60 | −5.73% |
| Oct 29 (Thu) | CN¥10.48 | −0.41 | −3.76% |
| Oct 28 (Wed) | CN¥10.89 | +0.52 | +5.01% |
| Oct 27 (Tue) | CN¥10.37 | −0.50 | −4.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.48May 20
6-Month LowCN¥9.38Nov 3
3-Month Change−29.4%vs Aug 7
6-Month Change−44.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,243 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.81 | −0.7% |
| Oct 2026 | CN¥9.88 | −22.4% |
| Sep 2026 | CN¥12.73 | −11.0% |
| Aug 2026 | CN¥14.31 | +18.1% |
| Jul 2026 | CN¥12.12 | −36.7% |
| Jun 2026 | CN¥19.14 | +13.1% |
| May 2026 | CN¥16.92 | +0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.48May 20
52-Week LowCN¥9.38Nov 3
Year to Date−33.3%vs Dec 31
From 52-Week High−49.6%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,523 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.81 | −0.7% |
| Oct 2026 | CN¥9.88 | −22.4% |
| Sep 2026 | CN¥12.73 | −11.0% |
| Aug 2026 | CN¥14.31 | +18.1% |
| Jul 2026 | CN¥12.12 | −36.7% |
| Jun 2026 | CN¥19.14 | +13.1% |
| May 2026 | CN¥16.92 | +0.7% |
| Apr 2026 | CN¥16.80 | +25.3% |
| Mar 2026 | CN¥13.41 | −20.5% |
| Feb 2026 | CN¥16.86 | +0.1% |
| Jan 2026 | CN¥16.85 | +14.6% |
| Dec 2025 | CN¥14.70 | −15.9% |
| Nov 2025 | CN¥17.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.18Nov 13, 2023
3-Year LowCN¥8.03Sep 16, 2024
Annualized Return−20.1%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,115 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.81 | −33.3% |
| 2025 | CN¥14.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.05Jan 17, 2022
5-Year LowCN¥8.03Sep 16, 2024
Annualized Return−26.8%
Max Drawdown−81.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,227 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.6%, while this stock moved −77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.81 | −33.3% |
| 2025 | CN¥14.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会決議 希荻微2026年第五次临时股东会决议公告
- 11/10 自社株買い 希荻微关于注销回购股份减少注册资本暨通知债权人的公告
- 11/10 株主総会 北京国枫（深圳）律师事务所关于希荻微电子集团股份有限公司2026年第五次临时股东会的法律意见书
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/31 09:00
資産の減損
希荻微关于2026年前三季度计提资产减值准备的公告
希荻微关于2026年前三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/27 09:00
訴訟・仲裁
希荻微关于公司及子公司涉及仲裁的进展公告
希荻微关于公司及子公司涉及仲裁的进展公告
Delete
No.9
Disclosure
2026/10/23 09:00
自社株買い
希荻微关于变更回购股份用途并注销暨减少注册资本的公告
希荻微关于变更回购股份用途并注销暨减少注册资本的公告
Delete
No.8
Disclosure
2026/10/23 09:00
会計監査人の選任
希荻微关于续聘会计师事务所的公告
希荻微关于续聘会计师事务所的公告
Delete
No.7
Disclosure
2026/10/23 09:00
株主総会の招集
希荻微关于召开2026年第五次临时股东会的通知
希荻微关于召开2026年第五次临时股东会的通知
Delete
No.6
Disclosure
2026/10/23 09:00
株主総会
希荻微2026年第五次临时股东会会议资料
希荻微2026年第五次临时股东会会议资料
Delete
No.5
Disclosure
2026/10/20 09:00
決算説明会
希荻微关于召开2026年第三季度业绩说明会的公告
希荻微关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
希荻微关于2024年股票期权激励计划限制行权期间的提示性公告
希荻微关于2024年股票期权激励计划限制行权期间的提示性公告
Delete
No.3
Disclosure
2026/10/10 09:00
訴訟・仲裁
希荻微关于公司及子公司涉及仲裁的公告
希荻微关于公司及子公司涉及仲裁的公告
Delete
No.2
Disclosure
2026/10/09 09:00
ストックオプション
希荻微关于2024年股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
希荻微关于2024年股票期权激励计划2026年第三季度自主行权结果暨股份变动公告
Delete
No.1
Disclosure
2026/09/18 09:00
訴訟・仲裁
希荻微关于公司涉及诉讼的公告
希荻微关于公司涉及诉讼的公告
Delete
Write on the Halo Microelectronics Co., Ltd. board
More Chinese stocks in English
- Yang Guang Co., Ltd.000608
- SHENZHEN ANCHE TECHNOLOGIES CO., LTD.300572
- Hubei Chaozhuo Aviation Technology Group Co., Ltd.688237
- Nanjing Kangni Mechanical&Electrical Co., Ltd.603111
- Yantai Shuangta Food Co., ltd.002481
- AIMER CO., LTD.603511
- Jilin Expressway Co., Ltd.601518
- BOMESC Offshore Engineering Company Limited603727
- Sanxiang Impression Co., Ltd.000863
- Suzhou West Deane New Power Electric Co., Ltd.603312
- Guangdong Meiyan Jixiang Hydropower Co., Ltd.600868
- Zhejiang Yasha Decoration Co., Ltd.002375